| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 517,528 | -8,420 (-1.6%) |
544,690
|
342,359
|
968,800
|
50
|
N/A |
| 2024/11/21 | 525,948 | -10,588 (-1.97%) |
544,690
|
402,776
|
968,800
|
50
|
N/A |
| 2024/11/20 | 536,536 | +0 (+0.0%) |
544,690
|
402,776
|
968,800
|
54
|
N/A |
| 2024/11/19 | 536,536 | +1,953 (+0.37%) |
544,690
|
402,776
|
968,800
|
54
|
0 |
| 2024/11/18 | 534,583 | -58 (-0.01%) |
545,380
|
402,776
|
968,800
|
53
|
1以上 |
| 2024/11/17 | 534,641 | -2,441 (-0.45%) |
544,000
|
402,776
|
968,800
|
55
|
0 |
| 2024/11/16 | 537,082 | +0 (+0.0%) |
544,690
|
402,776
|
968,800
|
54
|
1以上 |
| 2024/11/15 | 537,082 | +4,749 (+0.89%) |
544,690
|
402,776
|
968,800
|
54
|
1以上 |
| 2024/11/14 | 532,333 | +4,370 (+0.83%) |
544,000
|
362,498
|
968,800
|
55
|
0 |
| 2024/11/13 | 527,963 | -1,501 (-0.28%) |
544,000
|
362,498
|
968,800
|
57
|
0 |
| 2024/11/12 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
1以上 |
| 2024/11/11 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
1以上 |
| 2024/11/10 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
1以上 |
| 2024/11/09 | 529,464 | +0 (+0.0%) |
544,000
|
362,498
|
968,800
|
58
|
0 |
| 2024/11/08 | 529,464 | -189 (-0.04%) |
544,000
|
362,498
|
968,800
|
58
|
0 |
| 2024/11/07 | 529,653 | -679 (-0.13%) |
544,000
|
362,498
|
968,800
|
58
|
0 |
| 2024/11/06 | 530,332 | +0 (+0.0%) |
546,900
|
362,498
|
968,800
|
60
|
0 |
| 2024/11/05 | 530,332 | -1,348 (-0.25%) |
546,900
|
362,498
|
968,800
|
60
|
0 |
| 2024/11/04 | 531,680 | +0 (+0.0%) |
549,800
|
362,498
|
968,800
|
61
|
1以上 |
| 2024/11/03 | 531,680 | +0 (+0.0%) |
549,800
|
362,498
|
968,800
|
61
|
0 |
| 2024/11/02 | 531,680 | +11,350 (+2.18%) |
549,800
|
362,498
|
968,800
|
61
|
1以上 |
| 2024/11/01 | 520,330 | +7,900 (+1.54%) |
544,000
|
362,498
|
968,800
|
63
|
0 |
| 2024/10/31 | 512,430 | +0 (+0.0%) |
541,222
|
362,498
|
968,800
|
60
|
0 |
| 2024/10/30 | 512,430 | +0 (+0.0%) |
541,222
|
362,498
|
968,800
|
60
|
1以上 |
| 2024/10/29 | 512,430 | +5,688 (+1.12%) |
541,222
|
362,498
|
968,800
|
60
|
0 |
| 2024/10/28 | 506,742 | +1,938 (+0.38%) |
538,692
|
362,498
|
968,800
|
66
|
0 |
| 2024/10/27 | 504,804 | +0 (+0.0%) |
538,692
|
314,124
|
968,800
|
70
|
0 |
| 2024/10/26 | 504,804 | -1,237 (-0.24%) |
538,692
|
314,124
|
968,800
|
70
|
1以上 |
| 2024/10/25 | 506,041 | -4,632 (-0.91%) |
538,692
|
314,124
|
968,800
|
70
|
1以上 |
| 2024/10/24 | 510,673 | -10,242 (-1.97%) |
538,692
|
392,656
|
968,800
|
70
|
0 |
| 2024/10/23 | 520,915 | +0 (+0.0%) |
544,000
|
392,656
|
968,800
|
68
|
0 |
| 2024/10/22 | 520,915 | +0 (+0.0%) |
544,000
|
392,656
|
968,800
|
68
|
0 |
| 2024/10/21 | 520,915 | +0 (+0.0%) |
544,000
|
392,656
|
968,800
|
68
|
1以上 |
| 2024/10/20 | 520,915 | +0 (+0.0%) |
544,000
|
392,656
|
968,800
|
68
|
0 |
| 2024/10/19 | 520,915 | +0 (+0.0%) |
544,000
|
392,656
|
968,800
|
68
|
0 |
| 2024/10/18 | 520,915 | +1,416 (+0.27%) |
544,000
|
392,656
|
968,800
|
68
|
0 |
| 2024/10/17 | 519,499 | +1,768 (+0.34%) |
544,000
|
333,757
|
968,800
|
67
|
0 |
| 2024/10/16 | 517,731 | +515 (+0.1%) |
544,000
|
333,757
|
968,800
|
66
|
0 |
| 2024/10/15 | 517,216 | +1,552 (+0.3%) |
544,000
|
333,757
|
968,800
|
64
|
0 |
| 2024/10/14 | 515,664 | +0 (+0.0%) |
544,000
|
333,757
|
968,800
|
63
|
0 |
| 2024/10/13 | 515,664 | -5,209 (-1.0%) |
544,000
|
333,757
|
968,800
|
63
|
0 |
| 2024/10/12 | 520,873 | +0 (+0.0%) |
546,000
|
333,757
|
968,800
|
62
|
0 |
| 2024/10/11 | 520,873 | -1,290 (-0.25%) |
546,000
|
333,757
|
968,800
|
62
|
0 |
| 2024/10/10 | 522,163 | +0 (+0.0%) |
546,900
|
333,757
|
968,800
|
62
|
1以上 |
| 2024/10/09 | 522,163 | +864 (+0.17%) |
546,900
|
333,757
|
968,800
|
62
|
0 |
| 2024/10/08 | 521,299 | -11,619 (-2.18%) |
544,000
|
333,757
|
967,800
|
64
|
0 |
| 2024/10/07 | 532,918 | +3,286 (+0.62%) |
550,340
|
333,757
|
967,800
|
62
|
0 |
| 2024/10/06 | 529,632 | -3,712 (-0.7%) |
546,900
|
333,757
|
967,800
|
60
|
1以上 |
| 2024/10/05 | 533,344 | -1,931 (-0.36%) |
549,800
|
333,757
|
1,118,000
|
61
|
1以上 |
| 2024/10/04 | 535,275 | +529 (+0.1%) |
549,800
|
392,656
|
1,118,000
|
61
|
0 |
| 2024/10/03 | 534,746 | -1,221 (-0.23%) |
544,000
|
392,656
|
1,118,000
|
59
|
1以上 |
| 2024/10/02 | 535,967 | +1,505 (+0.28%) |
546,900
|
392,656
|
1,118,000
|
60
|
0 |
| 2024/10/01 | 534,462 | -847 (-0.16%) |
544,000
|
392,656
|
1,118,000
|
59
|
0 |
| 2024/09/30 | 535,309 | -2,940 (-0.55%) |
549,800
|
392,656
|
1,118,000
|
57
|
1以上 |
| 2024/09/29 | 538,249 | +0 (+0.0%) |
552,188
|
392,656
|
1,118,000
|
58
|
0 |
| 2024/09/28 | 538,249 | +0 (+0.0%) |
552,188
|
392,656
|
1,118,000
|
58
|
0 |
| 2024/09/27 | 538,249 | -4,295 (-0.79%) |
552,188
|
392,656
|
1,118,000
|
58
|
1以上 |
| 2024/09/26 | 542,544 | +911 (+0.17%) |
554,576
|
392,656
|
1,118,000
|
56
|
0 |
| 2024/09/25 | 541,633 | +2,141 (+0.4%) |
554,576
|
392,656
|
1,118,000
|
55
|
0 |
| 2024/09/24 | 539,492 | +0 (+0.0%) |
554,576
|
333,757
|
1,118,000
|
55
|
0 |
| 2024/09/23 | 539,492 | +0 (+0.0%) |
554,576
|
333,757
|
1,118,000
|
55
|
0 |
| 2024/09/22 | 539,492 | +0 (+0.0%) |
554,576
|
333,757
|
1,118,000
|
55
|
0 |
| 2024/09/21 | 539,492 | -2,053 (-0.38%) |
554,576
|
333,757
|
1,118,000
|
55
|
0 |
| 2024/09/20 | 541,545 | -2,500 (-0.46%) |
554,576
|
333,757
|
1,118,000
|
57
|
0 |
| 2024/09/19 | 544,045 | +587 (+0.11%) |
556,402
|
392,656
|
1,118,000
|
59
|
0 |
| 2024/09/18 | 543,458 | +0 (+0.0%) |
554,576
|
392,656
|
1,118,000
|
57
|
1以上 |
| 2024/09/17 | 543,458 | -2,512 (-0.46%) |
554,576
|
392,656
|
1,118,000
|
57
|
1以上 |
| 2024/09/16 | 545,970 | +2,512 (+0.46%) |
555,489
|
392,656
|
1,118,000
|
56
|
0 |
| 2024/09/15 | 543,458 | +2,775 (+0.51%) |
554,576
|
392,656
|
1,118,000
|
57
|
0 |
| 2024/09/14 | 540,683 | +2,337 (+0.43%) |
554,576
|
392,656
|
1,118,000
|
58
|
0 |
| 2024/09/13 | 538,346 | +0 (+0.0%) |
554,576
|
392,656
|
1,118,000
|
59
|
1以上 |
| 2024/09/12 | 538,346 | +3,058 (+0.57%) |
554,576
|
392,656
|
1,118,000
|
59
|
1以上 |
| 2024/09/11 | 535,288 | -2,086 (-0.39%) |
549,800
|
333,757
|
1,118,000
|
61
|
1以上 |
| 2024/09/10 | 537,374 | -473 (-0.09%) |
554,576
|
333,757
|
1,118,000
|
63
|
0 |
| 2024/09/09 | 537,847 | +0 (+0.0%) |
554,576
|
333,757
|
1,118,000
|
65
|
1以上 |
| 2024/09/08 | 537,847 | +0 (+0.0%) |
554,576
|
333,757
|
1,118,000
|
65
|
1以上 |
| 2024/09/07 | 537,847 | -471 (-0.09%) |
554,576
|
333,757
|
1,118,000
|
65
|
1以上 |
| 2024/09/06 | 538,318 | +0 (+0.0%) |
554,576
|
333,757
|
1,118,000
|
65
|
0 |
| 2024/09/05 | 538,318 | -2,268 (-0.42%) |
554,576
|
333,757
|
1,118,000
|
65
|
0 |
| 2024/09/04 | 540,586 | -110 (-0.02%) |
554,576
|
392,656
|
1,118,000
|
65
|
0 |
| 2024/09/03 | 540,696 | +1,945 (+0.36%) |
554,576
|
392,656
|
1,118,000
|
64
|
0 |
| 2024/09/02 | 538,751 | +1,820 (+0.34%) |
552,188
|
392,656
|
1,118,000
|
62
|
0 |
| 2024/09/01 | 536,931 | -2,119 (-0.39%) |
546,900
|
392,656
|
1,118,000
|
64
|
0 |
| 2024/08/31 | 539,050 | +0 (+0.0%) |
552,188
|
392,656
|
1,118,000
|
62
|
0 |
| 2024/08/30 | 539,050 | +1,900 (+0.35%) |
552,188
|
392,656
|
1,118,000
|
62
|
1以上 |
| 2024/08/29 | 537,150 | +4,679 (+0.88%) |
552,188
|
333,757
|
1,118,000
|
62
|
0 |
| 2024/08/28 | 532,471 | +1,513 (+0.28%) |
544,000
|
333,757
|
1,118,000
|
58
|
0 |
| 2024/08/27 | 530,958 | +2,483 (+0.47%) |
542,611
|
333,757
|
1,118,000
|
56
|
0 |
| 2024/08/26 | 528,475 | +0 (+0.0%) |
541,222
|
333,757
|
1,118,000
|
54
|
0 |
| 2024/08/25 | 528,475 | +2,674 (+0.51%) |
541,222
|
333,757
|
1,118,000
|
54
|
0 |
| 2024/08/24 | 525,801 | -4,737 (-0.89%) |
538,692
|
333,757
|
1,118,000
|
52
|
0 |
| 2024/08/23 | 530,538 | +0 (+0.0%) |
538,692
|
392,656
|
1,158,000
|
52
|
0 |
| 2024/08/22 | 530,538 | -4,402 (-0.82%) |
538,692
|
392,656
|
1,158,000
|
52
|
0 |
| 2024/08/21 | 534,940 | +0 (+0.0%) |
541,222
|
392,656
|
1,158,000
|
54
|
0 |
| 2024/08/20 | 534,940 | +0 (+0.0%) |
541,222
|
392,656
|
1,158,000
|
54
|
0 |
| 2024/08/19 | 534,940 | +0 (+0.0%) |
541,222
|
392,656
|
1,158,000
|
54
|
1以上 |
| 2024/08/18 | 534,940 | +0 (+0.0%) |
541,222
|
392,656
|
1,158,000
|
54
|
0 |
| 2024/08/17 | 534,940 | +0 (+0.0%) |
541,222
|
392,656
|
1,158,000
|
54
|
0 |
| 2024/08/16 | 534,940 | +0 (+0.0%) |
541,222
|
392,656
|
1,158,000
|
54
|
0 |
| 2024/08/15 | 534,940 | +3,340 (+0.63%) |
541,222
|
392,656
|
1,158,000
|
54
|
0 |
| 2024/08/14 | 531,600 | +2,356 (+0.45%) |
541,222
|
392,656
|
1,158,000
|
50
|
0 |
| 2024/08/13 | 529,244 | +0 (+0.0%) |
541,222
|
333,757
|
1,158,000
|
50
|
0 |
| 2024/08/12 | 529,244 | -1,895 (-0.36%) |
541,222
|
333,757
|
1,158,000
|
50
|
0 |
| 2024/08/11 | 531,139 | +0 (+0.0%) |
542,611
|
333,757
|
1,158,000
|
52
|
0 |
| 2024/08/10 | 531,139 | +0 (+0.0%) |
542,611
|
333,757
|
1,158,000
|
52
|
0 |
| 2024/08/09 | 531,139 | +0 (+0.0%) |
542,611
|
333,757
|
1,158,000
|
52
|
1以上 |
| 2024/08/08 | 531,139 | -1,199 (-0.23%) |
542,611
|
333,757
|
1,158,000
|
52
|
0 |
| 2024/08/07 | 532,338 | -753 (-0.14%) |
541,222
|
333,757
|
1,158,000
|
50
|
0 |
| 2024/08/06 | 533,091 | -2,689 (-0.5%) |
541,222
|
333,757
|
1,158,000
|
50
|
0 |
| 2024/08/05 | 535,780 | +400 (+0.07%) |
536,162
|
333,757
|
1,158,000
|
50
|
0 |
| 2024/08/04 | 535,380 | -8,073 (-1.49%) |
536,162
|
333,757
|
1,158,000
|
50
|
0 |
| 2024/08/03 | 543,453 | -2,951 (-0.54%) |
541,222
|
392,656
|
1,158,000
|
52
|
1以上 |
| 2024/08/02 | 546,404 | -4,622 (-0.84%) |
545,511
|
402,776
|
1,158,000
|
52
|
0 |
| 2024/08/01 | 551,026 | +1,231 (+0.22%) |
563,350
|
426,800
|
1,158,000
|
52
|
1以上 |
| 2024/07/31 | 549,795 | +3,126 (+0.57%) |
563,350
|
362,780
|
1,158,000
|
52
|
0 |
| 2024/07/30 | 546,669 | +0 (+0.0%) |
563,350
|
362,780
|
1,158,000
|
52
|
0 |
| 2024/07/29 | 546,669 | -4,120 (-0.75%) |
563,350
|
362,780
|
1,158,000
|
52
|
0 |
| 2024/07/28 | 550,789 | -65,344 (-10.61%) |
578,890
|
362,780
|
1,158,000
|
54
|
0 |
| 2024/07/27 | 616,133 | +364 (+0.06%) |
578,890
|
362,780
|
4,290,000
|
56
|
0 |
| 2024/07/26 | 615,769 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
55
|
1以上 |
| 2024/07/25 | 615,769 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
55
|
1以上 |
| 2024/07/24 | 615,769 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
55
|
0 |
| 2024/07/23 | 615,769 | -655 (-0.11%) |
575,000
|
362,780
|
4,290,000
|
55
|
0 |
| 2024/07/22 | 616,424 | +0 (+0.0%) |
578,500
|
362,780
|
4,290,000
|
54
|
0 |
| 2024/07/21 | 616,424 | +0 (+0.0%) |
578,500
|
362,780
|
4,290,000
|
54
|
0 |
| 2024/07/20 | 616,424 | +7,987 (+1.31%) |
578,500
|
362,780
|
4,290,000
|
54
|
0 |
| 2024/07/19 | 608,437 | +2,132 (+0.35%) |
569,000
|
362,780
|
4,290,000
|
57
|
0 |
| 2024/07/18 | 606,305 | +0 (+0.0%) |
563,350
|
362,780
|
4,290,000
|
56
|
0 |
| 2024/07/17 | 606,305 | +0 (+0.0%) |
563,350
|
362,780
|
4,290,000
|
56
|
1以上 |
| 2024/07/16 | 606,305 | -1,293 (-0.21%) |
563,350
|
362,780
|
4,290,000
|
56
|
0 |
| 2024/07/15 | 607,598 | -4,058 (-0.66%) |
569,000
|
362,780
|
4,290,000
|
57
|
0 |
| 2024/07/14 | 611,656 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
59
|
0 |
| 2024/07/13 | 611,656 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
59
|
1以上 |
| 2024/07/12 | 611,656 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
59
|
1以上 |
| 2024/07/11 | 611,656 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
59
|
0 |
| 2024/07/10 | 611,656 | -1,698 (-0.28%) |
575,000
|
362,780
|
4,290,000
|
59
|
0 |
| 2024/07/09 | 613,354 | +0 (+0.0%) |
575,000
|
362,780
|
4,290,000
|
59
|
0 |
| 2024/07/08 | 613,354 | +2,190 (+0.36%) |
575,000
|
362,780
|
4,290,000
|
59
|
0 |
| 2024/07/07 | 611,164 | +0 (+0.0%) |
563,350
|
362,780
|
4,290,000
|
58
|
0 |
| 2024/07/06 | 611,164 | +0 (+0.0%) |
563,350
|
362,780
|
4,290,000
|
58
|
0 |
| 2024/07/05 | 611,164 | -4,328 (-0.7%) |
563,350
|
362,780
|
4,290,000
|
58
|
1以上 |
| 2024/07/04 | 615,492 | -1,093 (-0.18%) |
563,350
|
426,800
|
4,290,000
|
58
|
0 |
| 2024/07/03 | 616,585 | +0 (+0.0%) |
569,000
|
426,800
|
4,290,000
|
59
|
0 |
| 2024/07/02 | 616,585 | +1,093 (+0.18%) |
569,000
|
426,800
|
4,290,000
|
59
|
0 |
| 2024/07/01 | 615,492 | +0 (+0.0%) |
563,350
|
426,800
|
4,290,000
|
58
|
1以上 |
| 2024/06/30 | 615,492 | -527 (-0.09%) |
563,350
|
426,800
|
4,290,000
|
58
|
0 |
| 2024/06/29 | 616,019 | +1,006 (+0.16%) |
563,350
|
426,800
|
4,290,000
|
58
|
0 |
| 2024/06/28 | 615,013 | -7,165 (-1.15%) |
557,700
|
384,120
|
4,290,000
|
57
|
0 |
| 2024/06/27 | 622,178 | +70 (+0.01%) |
527,850
|
384,120
|
4,290,000
|
52
|
0 |
| 2024/06/26 | 622,108 | +6,060 (+0.98%) |
557,700
|
384,120
|
4,290,000
|
53
|
0 |
| 2024/06/25 | 616,048 | +0 (+0.0%) |
557,700
|
384,120
|
4,290,000
|
57
|
0 |
| 2024/06/24 | 616,048 | +0 (+0.0%) |
557,700
|
384,120
|
4,290,000
|
57
|
1以上 |
| 2024/06/23 | 616,048 | -1,497 (-0.24%) |
557,700
|
384,120
|
4,290,000
|
57
|
1以上 |
| 2024/06/22 | 617,545 | +0 (+0.0%) |
557,700
|
426,800
|
4,290,000
|
57
|
0 |
| 2024/06/21 | 617,545 | +0 (+0.0%) |
557,700
|
426,800
|
4,290,000
|
57
|
0 |
| 2024/06/20 | 617,545 | +748 (+0.12%) |
557,700
|
426,800
|
4,290,000
|
57
|
0 |
| 2024/06/19 | 616,797 | -5,613 (-0.9%) |
557,700
|
384,120
|
4,290,000
|
57
|
0 |
| 2024/06/18 | 622,410 | +0 (+0.0%) |
566,350
|
384,120
|
4,290,000
|
54
|
0 |
| 2024/06/17 | 622,410 | +0 (+0.0%) |
566,350
|
384,120
|
4,290,000
|
54
|
0 |
| 2024/06/16 | 622,410 | -47 (-0.01%) |
566,350
|
384,120
|
4,290,000
|
54
|
0 |
| 2024/06/15 | 622,457 | +0 (+0.0%) |
575,000
|
384,120
|
4,290,000
|
55
|
0 |
| 2024/06/14 | 622,457 | +0 (+0.0%) |
575,000
|
384,120
|
4,290,000
|
55
|
0 |
| 2024/06/13 | 622,457 | +0 (+0.0%) |
575,000
|
384,120
|
4,290,000
|
55
|
1以上 |
| 2024/06/12 | 622,457 | +549 (+0.09%) |
575,000
|
384,120
|
4,290,000
|
55
|
0 |
| 2024/06/11 | 621,908 | +0 (+0.0%) |
557,700
|
384,120
|
4,290,000
|
53
|
0 |
| 2024/06/10 | 621,908 | -116,589 (-15.79%) |
557,700
|
384,120
|
4,290,000
|
53
|
0 |
| 2024/06/09 | 738,497 | +0 (+0.0%) |
598,888
|
438,000
|
4,290,000
|
29
|
0 |
| 2024/06/08 | 738,497 | +74,760 (+11.26%) |
598,888
|
438,000
|
4,290,000
|
29
|
0 |
| 2024/06/07 | 663,737 | +0 (+0.0%) |
588,000
|
384,120
|
4,290,000
|
41
|
0 |
| 2024/06/06 | 663,737 | +0 (+0.0%) |
588,000
|
384,120
|
4,290,000
|
41
|
0 |
| 2024/06/05 | 663,737 | -4,535 (-0.68%) |
588,000
|
384,120
|
4,290,000
|
41
|
1以上 |
| 2024/06/04 | 668,272 | +0 (+0.0%) |
582,780
|
426,800
|
4,290,000
|
39
|
0 |
| 2024/06/03 | 668,272 | -1,590 (-0.24%) |
582,780
|
426,800
|
4,290,000
|
39
|
0 |
| 2024/06/02 | 669,862 | +4,872 (+0.73%) |
582,780
|
426,800
|
4,290,000
|
39
|
0 |
| 2024/06/01 | 664,990 | +0 (+0.0%) |
575,000
|
426,800
|
4,290,000
|
39
|
0 |
| 2024/05/31 | 664,990 | -4,079 (-0.61%) |
575,000
|
426,800
|
4,290,000
|
39
|
1以上 |
| 2024/05/30 | 669,069 | +0 (+0.0%) |
578,890
|
426,800
|
4,290,000
|
38
|
0 |
| 2024/05/29 | 669,069 | +0 (+0.0%) |
578,890
|
426,800
|
4,290,000
|
38
|
0 |
| 2024/05/28 | 669,069 | +0 (+0.0%) |
578,890
|
426,800
|
4,290,000
|
38
|
0 |
| 2024/05/27 | 669,069 | +0 (+0.0%) |
578,890
|
426,800
|
4,290,000
|
38
|
0 |
| 2024/05/26 | 669,069 | +0 (+0.0%) |
578,890
|
426,800
|
4,290,000
|
38
|
0 |
| 2024/05/25 | 669,069 | +0 (+0.0%) |
578,890
|
426,800
|
4,290,000
|
38
|
0 |
| 2024/05/24 | 669,069 | -15,661 (-2.29%) |
578,890
|
426,800
|
4,290,000
|
38
|
0 |
| 2024/05/23 | 684,730 | +0 (+0.0%) |
557,700
|
426,800
|
4,290,000
|
41
|
0 |
| 2024/05/22 | 684,730 | +0 (+0.0%) |
557,700
|
426,800
|
4,290,000
|
41
|
0 |
| 2024/05/21 | 684,730 | +0 (+0.0%) |
557,700
|
426,800
|
4,290,000
|
41
|
1以上 |
| 2024/05/20 | 684,730 | -1,658 (-0.24%) |
557,700
|
426,800
|
4,290,000
|
41
|
0 |
| 2024/05/19 | 686,388 | -1,952 (-0.28%) |
557,700
|
426,800
|
4,290,000
|
41
|
0 |
| 2024/05/18 | 688,340 | -4,991 (-0.72%) |
557,700
|
426,800
|
4,290,000
|
41
|
0 |
| 2024/05/17 | 693,331 | +2,208 (+0.32%) |
550,000
|
426,800
|
4,290,000
|
39
|
0 |
| 2024/05/16 | 691,123 | +46,129 (+7.15%) |
553,850
|
426,800
|
4,290,000
|
40
|
0 |
| 2024/05/15 | 644,994 | +0 (+0.0%) |
498,000
|
426,800
|
4,290,000
|
51
|
0 |
| 2024/05/14 | 644,994 | +0 (+0.0%) |
498,000
|
426,800
|
4,290,000
|
51
|
1以上 |
| 2024/05/13 | 644,994 | -658 (-0.1%) |
498,000
|
426,800
|
4,290,000
|
51
|
N/A |
| 2024/05/12 | 645,652 | +0 (+0.0%) |
510,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/05/11 | 645,652 | -44,653 (-6.47%) |
510,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/05/10 | 690,305 | +44,653 (+6.92%) |
566,350
|
426,800
|
4,290,000
|
42
|
1以上 |
| 2024/05/09 | 645,652 | -44,653 (-6.47%) |
510,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/05/08 | 690,305 | +0 (+0.0%) |
566,350
|
426,800
|
4,290,000
|
42
|
0 |
| 2024/05/07 | 690,305 | +0 (+0.0%) |
566,350
|
426,800
|
4,290,000
|
42
|
N/A |
| 2024/05/06 | 690,305 | +0 (+0.0%) |
566,350
|
426,800
|
4,290,000
|
42
|
0 |
| 2024/05/05 | 690,305 | +0 (+0.0%) |
566,350
|
426,800
|
4,290,000
|
42
|
0 |
| 2024/05/04 | 690,305 | +0 (+0.0%) |
566,350
|
426,800
|
4,290,000
|
42
|
0 |
| 2024/05/03 | 690,305 | -13,963 (-1.98%) |
566,350
|
426,800
|
4,290,000
|
42
|
0 |
| 2024/05/02 | 704,268 | -3,190 (-0.45%) |
578,890
|
426,800
|
4,290,000
|
44
|
0 |
| 2024/05/01 | 707,458 | +0 (+0.0%) |
575,000
|
426,800
|
4,290,000
|
43
|
0 |
| 2024/04/30 | 707,458 | +49,412 (+7.51%) |
575,000
|
426,800
|
4,290,000
|
43
|
1以上 |
| 2024/04/29 | 658,046 | +0 (+0.0%) |
510,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/04/28 | 658,046 | -578 (-0.09%) |
510,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/04/27 | 658,624 | -1,111 (-0.17%) |
504,000
|
426,800
|
4,290,000
|
52
|
N/A |
| 2024/04/26 | 659,735 | +6,834 (+1.05%) |
504,000
|
426,800
|
4,290,000
|
52
|
0 |
| 2024/04/25 | 652,901 | +444 (+0.07%) |
510,000
|
426,800
|
4,290,000
|
55
|
0 |
| 2024/04/24 | 652,457 | +0 (+0.0%) |
530,000
|
426,800
|
4,290,000
|
56
|
1以上 |
| 2024/04/23 | 652,457 | -990 (-0.15%) |
530,000
|
426,800
|
4,290,000
|
56
|
1以上 |
| 2024/04/22 | 653,447 | +0 (+0.0%) |
510,000
|
426,800
|
4,290,000
|
55
|
1以上 |
| 2024/04/21 | 653,447 | -25,920 (-3.82%) |
510,000
|
426,800
|
4,290,000
|
55
|
0 |
| 2024/04/20 | 679,367 | +0 (+0.0%) |
553,850
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/04/19 | 679,367 | +0 (+0.0%) |
553,850
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/04/18 | 679,367 | +2,046 (+0.3%) |
553,850
|
426,800
|
4,290,000
|
50
|
1以上 |
| 2024/04/17 | 677,321 | -1,451 (-0.21%) |
557,700
|
426,800
|
4,290,000
|
51
|
0 |
| 2024/04/16 | 678,772 | +4,721 (+0.7%) |
553,850
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/04/15 | 674,051 | +6,729 (+1.01%) |
550,000
|
426,800
|
4,290,000
|
51
|
1以上 |
| 2024/04/14 | 667,322 | -3,293 (-0.49%) |
550,000
|
426,800
|
4,290,000
|
54
|
0 |
| 2024/04/13 | 670,615 | -5,535 (-0.82%) |
550,000
|
426,800
|
4,290,000
|
53
|
1以上 |
| 2024/04/12 | 676,150 | -1,144 (-0.17%) |
553,850
|
426,800
|
4,290,000
|
52
|
1以上 |
| 2024/04/11 | 677,294 | +0 (+0.0%) |
569,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/04/10 | 677,294 | +6,502 (+0.97%) |
569,000
|
426,800
|
4,290,000
|
53
|
1以上 |
| 2024/04/09 | 670,792 | -7,407 (-1.09%) |
569,500
|
426,800
|
4,290,000
|
56
|
1以上 |
| 2024/04/08 | 678,199 | -1,939 (-0.29%) |
572,500
|
426,800
|
4,290,000
|
54
|
0 |
| 2024/04/07 | 680,138 | +0 (+0.0%) |
570,000
|
426,800
|
4,290,000
|
53
|
1以上 |
| 2024/04/06 | 680,138 | +0 (+0.0%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/04/05 | 680,138 | +0 (+0.0%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/04/04 | 680,138 | -5,873 (-0.86%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/04/03 | 686,011 | -4,964 (-0.72%) |
570,000
|
426,800
|
4,290,000
|
51
|
0 |
| 2024/04/02 | 690,975 | -4,244 (-0.61%) |
572,500
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/04/01 | 695,219 | +5,148 (+0.75%) |
575,000
|
426,800
|
4,290,000
|
49
|
0 |
| 2024/03/31 | 690,071 | +9,052 (+1.33%) |
572,500
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/03/30 | 681,019 | -1,926 (-0.28%) |
569,500
|
426,800
|
4,290,000
|
52
|
0 |
| 2024/03/29 | 682,945 | +4,926 (+0.73%) |
569,000
|
426,800
|
4,290,000
|
51
|
1以上 |
| 2024/03/28 | 678,019 | +2,100 (+0.31%) |
563,350
|
426,800
|
4,290,000
|
52
|
1以上 |
| 2024/03/27 | 675,919 | -4,495 (-0.66%) |
569,500
|
426,800
|
4,290,000
|
54
|
0 |
| 2024/03/26 | 680,414 | +3,536 (+0.52%) |
570,000
|
426,800
|
4,290,000
|
53
|
1以上 |
| 2024/03/25 | 676,878 | -188 (-0.03%) |
575,000
|
426,800
|
4,290,000
|
55
|
1以上 |
| 2024/03/24 | 677,066 | -187 (-0.03%) |
575,000
|
426,800
|
4,290,000
|
55
|
0 |
| 2024/03/23 | 677,253 | -3,760 (-0.55%) |
575,000
|
426,800
|
4,290,000
|
55
|
1以上 |
| 2024/03/22 | 681,013 | -195 (-0.03%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/03/21 | 681,208 | -12,983 (-1.87%) |
570,000
|
426,800
|
4,290,000
|
53
|
0 |
| 2024/03/20 | 694,191 | -206 (-0.03%) |
572,500
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/03/19 | 694,397 | -1,032 (-0.15%) |
572,500
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/03/18 | 695,429 | +16,308 (+2.4%) |
572,500
|
426,800
|
4,290,000
|
50
|
1以上 |
| 2024/03/17 | 679,121 | -188 (-0.03%) |
569,920
|
426,800
|
4,290,000
|
55
|
0 |
| 2024/03/16 | 679,309 | -4,663 (-0.68%) |
569,920
|
426,800
|
4,290,000
|
55
|
0 |
| 2024/03/15 | 683,972 | -1,047 (-0.15%) |
569,920
|
426,800
|
4,290,000
|
54
|
1以上 |
| 2024/03/14 | 685,019 | -191 (-0.03%) |
569,920
|
426,800
|
4,290,000
|
54
|
0 |
| 2024/03/13 | 685,210 | -4,802 (-0.7%) |
569,920
|
426,800
|
4,290,000
|
54
|
0 |
| 2024/03/12 | 690,012 | -1,334 (-0.19%) |
569,960
|
426,800
|
4,290,000
|
52
|
0 |
| 2024/03/11 | 691,346 | -199 (-0.03%) |
569,920
|
426,800
|
4,290,000
|
51
|
0 |
| 2024/03/10 | 691,545 | -202 (-0.03%) |
569,920
|
426,800
|
4,290,000
|
51
|
0 |
| 2024/03/09 | 691,747 | -9,345 (-1.33%) |
569,920
|
426,800
|
4,290,000
|
51
|
0 |
| 2024/03/08 | 701,092 | -211 (-0.03%) |
570,000
|
426,800
|
4,290,000
|
49
|
1以上 |
| 2024/03/07 | 701,303 | +5,064 (+0.73%) |
570,000
|
426,800
|
4,290,000
|
49
|
0 |
| 2024/03/06 | 696,239 | -1,858 (-0.27%) |
572,500
|
426,800
|
4,290,000
|
50
|
1以上 |
| 2024/03/05 | 698,097 | +76,833 (+12.37%) |
590,408
|
426,800
|
4,290,000
|
50
|
0 |
| 2024/03/04 | 621,264 | -3,955 (-0.63%) |
583,767
|
426,800
|
1,158,000
|
50
|
1以上 |
| 2024/03/03 | 625,219 | -210 (-0.03%) |
589,018
|
426,800
|
1,158,000
|
49
|
0 |
| 2024/03/02 | 625,429 | +6,955 (+1.12%) |
599,337
|
426,800
|
1,158,000
|
49
|
1以上 |
| 2024/03/01 | 618,474 | +587 (+0.1%) |
599,176
|
426,800
|
1,158,000
|
51
|
0 |
| 2024/02/29 | 617,887 | +15,875 (+2.64%) |
575,000
|
426,800
|
1,158,000
|
49
|
0 |
| 2024/02/28 | 602,012 | -3,475 (-0.57%) |
572,500
|
426,800
|
1,158,000
|
48
|
1以上 |
| 2024/02/27 | 605,487 | +3,274 (+0.54%) |
575,000
|
426,800
|
1,158,000
|
47
|
0 |
| 2024/02/26 | 602,213 | -215 (-0.04%) |
572,500
|
426,800
|
1,158,000
|
48
|
1以上 |
| 2024/02/25 | 602,428 | -215 (-0.04%) |
572,500
|
426,800
|
1,158,000
|
48
|
1以上 |
| 2024/02/24 | 602,643 | -215 (-0.04%) |
572,500
|
426,800
|
1,158,000
|
48
|
0 |
| 2024/02/23 | 602,858 | -788 (-0.13%) |
572,500
|
426,800
|
1,158,000
|
48
|
0 |
| 2024/02/22 | 603,646 | +3,174 (+0.53%) |
572,500
|
426,800
|
1,158,000
|
48
|
0 |
| 2024/02/21 | 600,472 | -211 (-0.04%) |
570,000
|
426,800
|
1,158,000
|
49
|
0 |
| 2024/02/20 | 600,683 | +23,496 (+4.07%) |
570,000
|
426,800
|
1,158,000
|
49
|
0 |
| 2024/02/19 | 577,187 | -3,490 (-0.6%) |
569,000
|
426,800
|
1,138,000
|
47
|
1以上 |
| 2024/02/18 | 580,677 | -215 (-0.04%) |
572,500
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/02/17 | 580,892 | +2,706 (+0.47%) |
572,500
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/02/16 | 578,186 | -3,385 (-0.58%) |
570,000
|
426,800
|
1,138,000
|
49
|
1以上 |
| 2024/02/15 | 581,571 | -463 (-0.08%) |
572,500
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/02/14 | 582,034 | -1,707 (-0.29%) |
572,500
|
426,800
|
1,138,000
|
48
|
1以上 |
| 2024/02/13 | 583,741 | +0 (+0.0%) |
575,000
|
426,800
|
1,138,000
|
45
|
0 |
| 2024/02/12 | 583,741 | +478 (+0.08%) |
575,000
|
426,800
|
1,138,000
|
45
|
0 |
| 2024/02/11 | 583,263 | +4,148 (+0.72%) |
572,500
|
426,800
|
1,138,000
|
44
|
0 |
| 2024/02/10 | 579,115 | +3,536 (+0.61%) |
570,000
|
426,800
|
1,138,000
|
47
|
0 |
| 2024/02/09 | 575,579 | -219 (-0.04%) |
570,000
|
426,800
|
1,138,000
|
47
|
0 |
| 2024/02/08 | 575,798 | +2,889 (+0.5%) |
570,000
|
426,800
|
1,138,000
|
47
|
1以上 |
| 2024/02/07 | 572,909 | +1,276 (+0.22%) |
569,189
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/02/06 | 571,633 | -220 (-0.04%) |
570,000
|
426,800
|
1,138,000
|
47
|
0 |
| 2024/02/05 | 571,853 | -1,839 (-0.32%) |
575,000
|
426,800
|
1,138,000
|
47
|
1以上 |
| 2024/02/04 | 573,692 | +2,348 (+0.41%) |
576,758
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/02/03 | 571,344 | -211 (-0.04%) |
575,000
|
426,800
|
1,138,000
|
49
|
0 |
| 2024/02/02 | 571,555 | -2,782 (-0.48%) |
575,000
|
426,800
|
1,138,000
|
49
|
1以上 |
| 2024/02/01 | 574,337 | -215 (-0.04%) |
578,320
|
426,800
|
1,138,000
|
48
|
1以上 |
| 2024/01/31 | 574,552 | +5,326 (+0.94%) |
578,320
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/30 | 569,226 | -2,305 (-0.4%) |
570,000
|
426,800
|
1,138,000
|
45
|
0 |
| 2024/01/29 | 571,531 | -215 (-0.04%) |
578,320
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/28 | 571,746 | -1,927 (-0.34%) |
578,320
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/27 | 573,673 | -4,394 (-0.76%) |
578,320
|
426,800
|
1,138,000
|
48
|
1以上 |
| 2024/01/26 | 578,067 | -1,879 (-0.32%) |
581,640
|
426,800
|
1,138,000
|
45
|
0 |
| 2024/01/25 | 579,946 | -2,835 (-0.49%) |
589,000
|
426,800
|
1,138,000
|
45
|
1以上 |
| 2024/01/24 | 582,781 | -224 (-0.04%) |
593,560
|
426,800
|
1,138,000
|
46
|
0 |
| 2024/01/23 | 583,005 | -224 (-0.04%) |
593,560
|
426,800
|
1,138,000
|
46
|
0 |
| 2024/01/22 | 583,229 | -5,176 (-0.88%) |
593,560
|
426,800
|
1,138,000
|
46
|
1以上 |
| 2024/01/21 | 588,405 | +3,713 (+0.64%) |
600,060
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/20 | 584,692 | +1,218 (+0.21%) |
594,360
|
426,800
|
1,138,000
|
50
|
0 |
| 2024/01/19 | 583,474 | +2,131 (+0.37%) |
594,360
|
426,800
|
1,138,000
|
50
|
0 |
| 2024/01/18 | 581,343 | -3,248 (-0.56%) |
589,860
|
426,800
|
1,138,000
|
52
|
1以上 |
| 2024/01/17 | 584,591 | +1,474 (+0.25%) |
590,720
|
426,800
|
1,138,000
|
51
|
0 |
| 2024/01/16 | 583,117 | +1,389 (+0.24%) |
589,000
|
426,800
|
1,138,000
|
51
|
1以上 |
| 2024/01/15 | 581,728 | -2,564 (-0.44%) |
578,320
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/14 | 584,292 | +1,626 (+0.28%) |
581,640
|
426,800
|
1,138,000
|
49
|
0 |
| 2024/01/13 | 582,666 | +8,094 (+1.41%) |
581,640
|
426,800
|
1,138,000
|
49
|
0 |
| 2024/01/12 | 574,572 | -313 (-0.05%) |
572,500
|
426,800
|
1,138,000
|
50
|
1以上 |
| 2024/01/11 | 574,885 | +0 (+0.0%) |
578,320
|
426,800
|
1,138,000
|
52
|
0 |
| 2024/01/10 | 574,885 | -2,687 (-0.47%) |
578,320
|
426,800
|
1,138,000
|
52
|
1以上 |
| 2024/01/09 | 577,572 | +2,537 (+0.44%) |
581,640
|
426,800
|
1,138,000
|
51
|
1以上 |
| 2024/01/08 | 575,035 | -103 (-0.02%) |
578,320
|
426,800
|
1,138,000
|
52
|
0 |
| 2024/01/07 | 575,138 | +410 (+0.07%) |
578,320
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/06 | 574,728 | +2,857 (+0.5%) |
572,500
|
426,800
|
1,138,000
|
50
|
0 |
| 2024/01/05 | 571,871 | +0 (+0.0%) |
567,450
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/04 | 571,871 | +0 (+0.0%) |
567,450
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/03 | 571,871 | +0 (+0.0%) |
567,450
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/02 | 571,871 | +0 (+0.0%) |
567,450
|
426,800
|
1,138,000
|
48
|
0 |
| 2024/01/01 | 571,871 | -2,636 (-0.46%) |
567,450
|
426,800
|
1,138,000
|
48
|
0 |
なら、