日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 597,612 | -43 (-0.01%) |
489,000
|
239,400
|
2,346,600
|
229
|
N/A |
2024/11/20 | 597,655 | +7,817 (+1.33%) |
489,000
|
239,400
|
2,346,600
|
229
|
N/A |
2024/11/19 | 589,838 | -2,308 (-0.39%) |
489,000
|
239,400
|
2,346,600
|
229
|
N/A |
2024/11/18 | 592,146 | +2,307 (+0.39%) |
491,400
|
239,400
|
2,346,600
|
227
|
0 |
2024/11/17 | 589,839 | +0 (+0.0%) |
489,000
|
239,400
|
2,346,600
|
229
|
1以上 |
2024/11/16 | 589,839 | +2,219 (+0.38%) |
489,000
|
239,400
|
2,346,600
|
229
|
0 |
2024/11/15 | 587,620 | -4,832 (-0.82%) |
488,000
|
239,400
|
2,346,600
|
231
|
1以上 |
2024/11/14 | 592,452 | -2,893 (-0.49%) |
491,400
|
239,400
|
2,346,600
|
235
|
0 |
2024/11/13 | 595,345 | +2,589 (+0.44%) |
495,900
|
239,400
|
2,346,600
|
238
|
1以上 |
2024/11/12 | 592,756 | +0 (+0.0%) |
491,400
|
239,400
|
2,346,600
|
238
|
1以上 |
2024/11/11 | 592,756 | +1,827 (+0.31%) |
491,400
|
239,400
|
2,346,600
|
238
|
1以上 |
2024/11/10 | 590,929 | +0 (+0.0%) |
491,400
|
239,400
|
2,346,600
|
240
|
1以上 |
2024/11/09 | 590,929 | -3,711 (-0.62%) |
491,400
|
239,400
|
2,346,600
|
240
|
0 |
2024/11/08 | 594,640 | -1,544 (-0.26%) |
492,200
|
239,400
|
2,346,600
|
238
|
1以上 |
2024/11/07 | 596,184 | -1,455 (-0.24%) |
491,400
|
239,400
|
2,346,600
|
235
|
0 |
2024/11/06 | 597,639 | +1,664 (+0.28%) |
500,200
|
239,400
|
2,346,600
|
238
|
0 |
2024/11/05 | 595,975 | +3,165 (+0.53%) |
495,900
|
239,400
|
2,346,600
|
236
|
0 |
2024/11/04 | 592,810 | +842 (+0.14%) |
492,200
|
239,400
|
2,346,600
|
238
|
1以上 |
2024/11/03 | 591,968 | +1,900 (+0.32%) |
491,400
|
239,400
|
2,346,600
|
239
|
0 |
2024/11/02 | 590,068 | -94 (-0.02%) |
491,400
|
239,400
|
2,346,600
|
241
|
1以上 |
2024/11/01 | 590,162 | +1,018 (+0.17%) |
491,400
|
239,400
|
2,346,600
|
241
|
1以上 |
2024/10/31 | 589,144 | +5,046 (+0.86%) |
491,400
|
239,400
|
2,346,600
|
242
|
1以上 |
2024/10/30 | 584,098 | +117 (+0.02%) |
488,000
|
208,876
|
2,346,600
|
245
|
1以上 |
2024/10/29 | 583,981 | +1,590 (+0.27%) |
485,868
|
208,876
|
2,346,600
|
244
|
1以上 |
2024/10/28 | 582,391 | +824 (+0.14%) |
485,868
|
208,876
|
2,346,600
|
244
|
1以上 |
2024/10/27 | 581,567 | +6,161 (+1.07%) |
483,736
|
208,876
|
2,346,600
|
245
|
1以上 |
2024/10/26 | 575,406 | -808 (-0.14%) |
476,850
|
198,000
|
2,346,600
|
249
|
1以上 |
2024/10/25 | 576,214 | +1,179 (+0.21%) |
476,850
|
198,000
|
2,346,600
|
247
|
1以上 |
2024/10/24 | 575,035 | +906 (+0.16%) |
473,616
|
198,000
|
2,346,600
|
244
|
1以上 |
2024/10/23 | 574,129 | -109 (-0.02%) |
473,616
|
198,000
|
2,346,600
|
240
|
1以上 |
2024/10/22 | 574,238 | +2,330 (+0.41%) |
473,616
|
198,000
|
2,346,600
|
240
|
0 |