日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 581,529 | +1,200 (+0.21%) |
437,800
|
198,000
|
2,346,600
|
155
|
1以上 |
2023/12/30 | 580,329 | --- |
437,800
|
198,000
|
2,346,600
|
156
|
0 |
2023/12/27 | 586,286 | -7,239 (-1.22%) |
440,000
|
198,000
|
2,346,600
|
156
|
N/A |
2023/12/26 | 593,525 | -415 (-0.07%) |
442,000
|
198,000
|
2,346,600
|
158
|
N/A |
2023/12/25 | 593,940 | +228 (+0.04%) |
442,000
|
198,000
|
2,346,600
|
155
|
N/A |
2023/12/24 | 593,712 | -3,097 (-0.52%) |
442,000
|
198,000
|
2,346,600
|
158
|
1以上 |
2023/12/23 | 596,809 | +2,543 (+0.43%) |
450,800
|
198,000
|
2,346,600
|
156
|
0 |
2023/12/22 | 594,266 | -5,556 (-0.93%) |
442,000
|
198,000
|
2,346,600
|
158
|
1以上 |
2023/12/21 | 599,822 | +7,811 (+1.32%) |
467,950
|
198,000
|
2,346,600
|
154
|
1以上 |
2023/12/20 | 592,011 | +0 (+0.0%) |
450,800
|
198,000
|
2,346,600
|
154
|
1以上 |
2023/12/19 | 592,011 | -807 (-0.14%) |
450,800
|
198,000
|
2,346,600
|
154
|
0 |
2023/12/18 | 592,818 | +3,654 (+0.62%) |
451,300
|
198,000
|
2,346,600
|
154
|
1以上 |
2023/12/17 | 589,164 | -17,293 (-2.85%) |
442,500
|
198,000
|
2,346,600
|
156
|
0 |
2023/12/16 | 606,457 | -4,449 (-0.73%) |
480,150
|
199,800
|
2,346,600
|
152
|
1以上 |
2023/12/15 | 610,906 | +1,326 (+0.22%) |
484,000
|
199,800
|
2,346,600
|
150
|
1以上 |
2023/12/14 | 609,580 | +11,258 (+1.88%) |
484,000
|
199,800
|
2,346,600
|
151
|
1以上 |
2023/12/13 | 598,322 | -4,371 (-0.73%) |
473,105
|
199,800
|
2,346,600
|
154
|
0 |
2023/12/12 | 602,693 | +1,210 (+0.2%) |
476,300
|
199,800
|
2,346,600
|
151
|
1以上 |
2023/12/11 | 601,483 | -3,939 (-0.65%) |
476,300
|
199,800
|
2,346,600
|
151
|
1以上 |
2023/12/10 | 605,422 | +7,489 (+1.25%) |
484,000
|
199,800
|
2,346,600
|
149
|
1以上 |
2023/12/09 | 597,933 | +1,698 (+0.28%) |
473,105
|
199,800
|
2,346,600
|
154
|
1以上 |
2023/12/08 | 596,235 | +8,351 (+1.42%) |
469,911
|
199,800
|
2,346,600
|
154
|
0 |
2023/12/07 | 587,884 | +2,901 (+0.5%) |
469,911
|
199,800
|
1,980,000
|
151
|
1以上 |
2023/12/06 | 584,983 | +2,401 (+0.41%) |
459,600
|
199,800
|
1,980,000
|
151
|
1以上 |
2023/12/05 | 582,582 | -1,977 (-0.34%) |
443,000
|
199,800
|
1,980,000
|
153
|
1以上 |
2023/12/04 | 584,559 | +0 (+0.0%) |
459,800
|
199,800
|
1,980,000
|
153
|
1以上 |
2023/12/03 | 584,559 | +1,523 (+0.26%) |
459,800
|
199,800
|
1,980,000
|
153
|
1以上 |
2023/12/02 | 583,036 | -285 (-0.05%) |
459,700
|
199,800
|
1,980,000
|
154
|
0 |
2023/12/01 | 583,321 | +1,689 (+0.29%) |
459,700
|
199,800
|
1,980,000
|
154
|
0 |
2023/11/30 | 581,632 | +0 (+0.0%) |
451,300
|
199,800
|
1,980,000
|
152
|
1以上 |
2023/11/29 | 581,632 | -2,369 (-0.41%) |
451,300
|
199,800
|
1,980,000
|
152
|
0 |
2023/11/28 | 584,001 | +3,331 (+0.57%) |
459,600
|
199,800
|
1,980,000
|
151
|
0 |
2023/11/27 | 580,670 | +0 (+0.0%) |
451,300
|
199,800
|
1,980,000
|
154
|
0 |
2023/11/26 | 580,670 | +3,108 (+0.54%) |
451,300
|
199,800
|
1,980,000
|
154
|
0 |
2023/11/25 | 577,562 | +3 (+0.0%) |
442,500
|
199,800
|
1,980,000
|
156
|
1以上 |
2023/11/24 | 577,559 | +2,469 (+0.43%) |
442,000
|
199,800
|
1,980,000
|
157
|
0 |
2023/11/23 | 575,090 | +2,023 (+0.35%) |
442,000
|
199,800
|
1,980,000
|
156
|
1以上 |
2023/11/22 | 573,067 | -848 (-0.15%) |
440,000
|
199,800
|
1,980,000
|
158
|
1以上 |