| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 590,047 | -1,062 (-0.18%) |
478,500
|
239,400
|
2,346,600
|
226
|
N/A |
| 2024/11/23 | 591,109 | -133 (-0.02%) |
483,736
|
239,400
|
2,346,600
|
226
|
N/A |
| 2024/11/22 | 591,242 | -6,370 (-1.07%) |
483,736
|
239,400
|
2,346,600
|
226
|
N/A |
| 2024/11/21 | 597,612 | -43 (-0.01%) |
489,000
|
239,400
|
2,346,600
|
229
|
1以上 |
| 2024/11/20 | 597,655 | +7,817 (+1.33%) |
489,000
|
239,400
|
2,346,600
|
229
|
0 |
| 2024/11/19 | 589,838 | -2,308 (-0.39%) |
489,000
|
239,400
|
2,346,600
|
229
|
1以上 |
| 2024/11/18 | 592,146 | +2,307 (+0.39%) |
491,400
|
239,400
|
2,346,600
|
227
|
0 |
| 2024/11/17 | 589,839 | +0 (+0.0%) |
489,000
|
239,400
|
2,346,600
|
229
|
1以上 |
| 2024/11/16 | 589,839 | +2,219 (+0.38%) |
489,000
|
239,400
|
2,346,600
|
229
|
0 |
| 2024/11/15 | 587,620 | -4,832 (-0.82%) |
488,000
|
239,400
|
2,346,600
|
231
|
1以上 |
| 2024/11/14 | 592,452 | -2,893 (-0.49%) |
491,400
|
239,400
|
2,346,600
|
235
|
0 |
| 2024/11/13 | 595,345 | +2,589 (+0.44%) |
495,900
|
239,400
|
2,346,600
|
238
|
1以上 |
| 2024/11/12 | 592,756 | +0 (+0.0%) |
491,400
|
239,400
|
2,346,600
|
238
|
1以上 |
| 2024/11/11 | 592,756 | +1,827 (+0.31%) |
491,400
|
239,400
|
2,346,600
|
238
|
1以上 |
| 2024/11/10 | 590,929 | +0 (+0.0%) |
491,400
|
239,400
|
2,346,600
|
240
|
1以上 |
| 2024/11/09 | 590,929 | -3,711 (-0.62%) |
491,400
|
239,400
|
2,346,600
|
240
|
0 |
| 2024/11/08 | 594,640 | -1,544 (-0.26%) |
492,200
|
239,400
|
2,346,600
|
238
|
1以上 |
| 2024/11/07 | 596,184 | -1,455 (-0.24%) |
491,400
|
239,400
|
2,346,600
|
235
|
0 |
| 2024/11/06 | 597,639 | +1,664 (+0.28%) |
500,200
|
239,400
|
2,346,600
|
238
|
0 |
| 2024/11/05 | 595,975 | +3,165 (+0.53%) |
495,900
|
239,400
|
2,346,600
|
236
|
0 |
| 2024/11/04 | 592,810 | +842 (+0.14%) |
492,200
|
239,400
|
2,346,600
|
238
|
1以上 |
| 2024/11/03 | 591,968 | +1,900 (+0.32%) |
491,400
|
239,400
|
2,346,600
|
239
|
0 |
| 2024/11/02 | 590,068 | -94 (-0.02%) |
491,400
|
239,400
|
2,346,600
|
241
|
1以上 |
| 2024/11/01 | 590,162 | +1,018 (+0.17%) |
491,400
|
239,400
|
2,346,600
|
241
|
1以上 |
| 2024/10/31 | 589,144 | +5,046 (+0.86%) |
491,400
|
239,400
|
2,346,600
|
242
|
1以上 |
| 2024/10/30 | 584,098 | +117 (+0.02%) |
488,000
|
208,876
|
2,346,600
|
245
|
1以上 |
| 2024/10/29 | 583,981 | +1,590 (+0.27%) |
485,868
|
208,876
|
2,346,600
|
244
|
1以上 |
| 2024/10/28 | 582,391 | +824 (+0.14%) |
485,868
|
208,876
|
2,346,600
|
244
|
1以上 |
| 2024/10/27 | 581,567 | +6,161 (+1.07%) |
483,736
|
208,876
|
2,346,600
|
245
|
1以上 |
| 2024/10/26 | 575,406 | -808 (-0.14%) |
476,850
|
198,000
|
2,346,600
|
249
|
1以上 |
| 2024/10/25 | 576,214 | +1,179 (+0.21%) |
476,850
|
198,000
|
2,346,600
|
247
|
1以上 |
| 2024/10/24 | 575,035 | +906 (+0.16%) |
473,616
|
198,000
|
2,346,600
|
244
|
1以上 |
| 2024/10/23 | 574,129 | -109 (-0.02%) |
473,616
|
198,000
|
2,346,600
|
240
|
1以上 |
| 2024/10/22 | 574,238 | +2,330 (+0.41%) |
473,616
|
198,000
|
2,346,600
|
240
|
0 |
| 2024/10/21 | 571,908 | -5,096 (-0.88%) |
473,198
|
198,000
|
2,346,600
|
240
|
0 |
| 2024/10/20 | 577,004 | +3,874 (+0.68%) |
473,616
|
207,900
|
2,346,600
|
238
|
0 |
| 2024/10/19 | 573,130 | +832 (+0.15%) |
472,780
|
207,900
|
2,346,600
|
242
|
1以上 |
| 2024/10/18 | 572,298 | -872 (-0.15%) |
472,780
|
199,800
|
2,346,600
|
242
|
1以上 |
| 2024/10/17 | 573,170 | +1,458 (+0.26%) |
473,616
|
199,800
|
2,346,600
|
245
|
1以上 |
| 2024/10/16 | 571,712 | +780 (+0.14%) |
475,233
|
199,800
|
2,346,600
|
252
|
0 |
| 2024/10/15 | 570,932 | -63 (-0.01%) |
474,968
|
199,800
|
2,346,600
|
254
|
1以上 |
| 2024/10/14 | 570,995 | -1,254 (-0.22%) |
474,100
|
199,800
|
2,346,600
|
253
|
1以上 |
| 2024/10/13 | 572,249 | +0 (+0.0%) |
476,585
|
199,800
|
2,346,600
|
256
|
1以上 |
| 2024/10/12 | 572,249 | -1,902 (-0.33%) |
476,585
|
199,800
|
2,346,600
|
256
|
0 |
| 2024/10/11 | 574,151 | -4,547 (-0.79%) |
476,585
|
199,800
|
2,346,600
|
252
|
1以上 |
| 2024/10/10 | 578,698 | +478 (+0.08%) |
480,293
|
199,800
|
2,346,600
|
248
|
0 |
| 2024/10/09 | 578,220 | -166 (-0.03%) |
480,293
|
199,800
|
2,346,600
|
248
|
0 |
| 2024/10/08 | 578,386 | -1,727 (-0.3%) |
480,293
|
199,800
|
2,346,600
|
246
|
0 |
| 2024/10/07 | 580,113 | -1,589 (-0.27%) |
476,850
|
199,800
|
2,346,600
|
244
|
1以上 |
| 2024/10/06 | 581,702 | +3,993 (+0.69%) |
476,850
|
199,800
|
2,346,600
|
246
|
0 |
| 2024/10/05 | 577,709 | -3,663 (-0.63%) |
473,858
|
199,800
|
2,346,600
|
254
|
0 |
| 2024/10/04 | 581,372 | +359 (+0.06%) |
473,616
|
199,800
|
2,346,600
|
249
|
1以上 |
| 2024/10/03 | 581,013 | +351 (+0.06%) |
473,616
|
199,800
|
2,346,600
|
247
|
1以上 |
| 2024/10/02 | 580,662 | +192 (+0.03%) |
473,858
|
199,800
|
2,346,600
|
250
|
1以上 |
| 2024/10/01 | 580,470 | -837 (-0.14%) |
473,858
|
199,800
|
2,346,600
|
250
|
0 |
| 2024/09/30 | 581,307 | +1,185 (+0.2%) |
473,858
|
199,800
|
2,244,600
|
246
|
1以上 |
| 2024/09/29 | 580,122 | +743 (+0.13%) |
473,616
|
199,800
|
2,244,600
|
247
|
0 |
| 2024/09/28 | 579,379 | -769 (-0.13%) |
473,616
|
199,800
|
2,244,600
|
248
|
0 |
| 2024/09/27 | 580,148 | +1,747 (+0.3%) |
473,198
|
199,800
|
2,244,600
|
246
|
1以上 |
| 2024/09/26 | 578,401 | -2,787 (-0.48%) |
472,780
|
199,800
|
2,244,600
|
248
|
1以上 |
| 2024/09/25 | 581,188 | +6,805 (+1.18%) |
473,616
|
199,800
|
2,244,600
|
245
|
1以上 |
| 2024/09/24 | 574,383 | +0 (+0.0%) |
469,000
|
199,800
|
2,244,600
|
243
|
1以上 |
| 2024/09/23 | 574,383 | -126 (-0.02%) |
469,000
|
199,800
|
2,244,600
|
243
|
0 |
| 2024/09/22 | 574,509 | -217 (-0.04%) |
469,000
|
199,800
|
2,244,600
|
243
|
1以上 |
| 2024/09/21 | 574,726 | -716 (-0.12%) |
470,800
|
199,800
|
2,244,600
|
243
|
0 |
| 2024/09/20 | 575,442 | -2,973 (-0.51%) |
472,780
|
199,800
|
2,244,600
|
246
|
1以上 |
| 2024/09/19 | 578,415 | +1,807 (+0.31%) |
473,198
|
199,800
|
2,244,600
|
244
|
1以上 |
| 2024/09/18 | 576,608 | -1,847 (-0.32%) |
472,780
|
154,000
|
2,244,600
|
243
|
1以上 |
| 2024/09/17 | 578,455 | +0 (+0.0%) |
473,616
|
154,000
|
2,244,600
|
243
|
1以上 |
| 2024/09/16 | 578,455 | -365 (-0.06%) |
473,616
|
154,000
|
2,244,600
|
243
|
1以上 |
| 2024/09/15 | 578,820 | +2,500 (+0.43%) |
473,616
|
154,000
|
2,244,600
|
240
|
1以上 |
| 2024/09/14 | 576,320 | -3,467 (-0.6%) |
473,616
|
154,000
|
2,244,600
|
241
|
0 |
| 2024/09/13 | 579,787 | -1,049 (-0.18%) |
472,780
|
154,000
|
2,244,600
|
237
|
1以上 |
| 2024/09/12 | 580,836 | -2,550 (-0.44%) |
473,198
|
154,000
|
2,244,600
|
236
|
1以上 |
| 2024/09/11 | 583,386 | -722 (-0.12%) |
476,850
|
154,000
|
2,244,600
|
235
|
1以上 |
| 2024/09/10 | 584,108 | -2,826 (-0.48%) |
476,850
|
154,000
|
2,244,600
|
230
|
0 |
| 2024/09/09 | 586,934 | +760 (+0.13%) |
476,978
|
199,800
|
2,244,600
|
228
|
1以上 |
| 2024/09/08 | 586,174 | +58 (+0.01%) |
476,850
|
199,800
|
2,244,600
|
229
|
1以上 |
| 2024/09/07 | 586,116 | -1,853 (-0.32%) |
476,320
|
199,800
|
2,244,600
|
229
|
0 |
| 2024/09/06 | 587,969 | +0 (+0.0%) |
477,107
|
199,800
|
2,346,600
|
229
|
1以上 |
| 2024/09/05 | 587,969 | -10,838 (-1.81%) |
477,107
|
199,800
|
2,346,600
|
229
|
1以上 |
| 2024/09/04 | 598,807 | +15,786 (+2.71%) |
483,736
|
199,800
|
2,346,600
|
215
|
1以上 |
| 2024/09/03 | 583,021 | -3,971 (-0.68%) |
474,100
|
199,800
|
2,346,600
|
211
|
0 |
| 2024/09/02 | 586,992 | -3,032 (-0.51%) |
476,713
|
199,800
|
2,346,600
|
210
|
1以上 |
| 2024/09/01 | 590,024 | +71 (+0.01%) |
477,107
|
199,800
|
2,346,600
|
208
|
1以上 |
| 2024/08/31 | 589,953 | +5,012 (+0.86%) |
474,100
|
199,800
|
2,346,600
|
201
|
1以上 |
| 2024/08/30 | 584,941 | -164 (-0.03%) |
463,496
|
199,800
|
2,346,600
|
195
|
1以上 |
| 2024/08/29 | 585,105 | +3,548 (+0.61%) |
466,248
|
199,800
|
2,346,600
|
194
|
1以上 |
| 2024/08/28 | 581,557 | +6,127 (+1.06%) |
463,496
|
168,319
|
2,346,600
|
195
|
1以上 |
| 2024/08/27 | 575,430 | -2,095 (-0.36%) |
463,248
|
168,319
|
2,346,600
|
196
|
0 |
| 2024/08/26 | 577,525 | -5,241 (-0.9%) |
466,000
|
168,319
|
2,346,600
|
196
|
1以上 |
| 2024/08/25 | 582,766 | +2,267 (+0.39%) |
471,308
|
168,319
|
2,346,600
|
196
|
1以上 |
| 2024/08/24 | 580,499 | -1,210 (-0.21%) |
469,000
|
168,319
|
2,346,600
|
197
|
1以上 |
| 2024/08/23 | 581,709 | -67,672 (-10.42%) |
466,000
|
187,022
|
2,346,600
|
194
|
1以上 |
| 2024/08/22 | 649,381 | +68,402 (+11.77%) |
466,000
|
187,022
|
7,252,000
|
194
|
1以上 |
| 2024/08/21 | 580,979 | -2,364 (-0.41%) |
463,000
|
187,022
|
2,346,600
|
192
|
1以上 |
| 2024/08/20 | 583,343 | +0 (+0.0%) |
459,800
|
187,022
|
2,346,600
|
187
|
0 |
| 2024/08/19 | 583,343 | +10,318 (+1.8%) |
459,800
|
187,022
|
2,346,600
|
187
|
0 |
| 2024/08/18 | 573,025 | +0 (+0.0%) |
453,376
|
187,022
|
2,346,600
|
185
|
0 |
| 2024/08/17 | 573,025 | -563 (-0.1%) |
453,376
|
187,022
|
2,346,600
|
185
|
0 |
| 2024/08/16 | 573,588 | -1,501 (-0.26%) |
453,376
|
187,022
|
2,346,600
|
184
|
1以上 |
| 2024/08/15 | 575,089 | -1 (0.0%) |
453,376
|
187,022
|
2,346,600
|
182
|
0 |
| 2024/08/14 | 575,090 | +7,229 (+1.27%) |
453,376
|
187,022
|
2,346,600
|
181
|
0 |
| 2024/08/13 | 567,861 | -5,295 (-0.92%) |
453,376
|
168,319
|
2,346,600
|
181
|
1以上 |
| 2024/08/12 | 573,156 | +3,894 (+0.68%) |
453,376
|
168,319
|
2,346,600
|
176
|
0 |
| 2024/08/11 | 569,262 | -4,544 (-0.79%) |
455,088
|
168,319
|
2,346,600
|
190
|
1以上 |
| 2024/08/10 | 573,806 | +1,820 (+0.32%) |
459,800
|
168,319
|
2,346,600
|
187
|
1以上 |
| 2024/08/09 | 571,986 | +0 (+0.0%) |
459,800
|
168,319
|
2,346,600
|
190
|
1以上 |
| 2024/08/08 | 571,986 | -17,370 (-2.95%) |
459,800
|
168,319
|
2,346,600
|
190
|
0 |
| 2024/08/07 | 589,356 | -3,256 (-0.55%) |
463,722
|
168,319
|
2,346,600
|
194
|
1以上 |
| 2024/08/06 | 592,612 | +1,581 (+0.27%) |
466,722
|
168,319
|
2,346,600
|
192
|
0 |
| 2024/08/05 | 591,031 | +2,383 (+0.4%) |
476,320
|
168,319
|
2,346,600
|
197
|
1以上 |
| 2024/08/04 | 588,648 | -4,329 (-0.73%) |
472,500
|
168,319
|
2,346,600
|
194
|
0 |
| 2024/08/03 | 592,977 | -2,164 (-0.36%) |
476,300
|
187,022
|
2,346,600
|
195
|
1以上 |
| 2024/08/02 | 595,141 | -8,433 (-1.4%) |
476,300
|
199,800
|
2,346,600
|
195
|
1以上 |
| 2024/08/01 | 603,574 | +3,894 (+0.65%) |
488,000
|
199,800
|
2,346,600
|
195
|
1以上 |
| 2024/07/31 | 599,680 | -875 (-0.15%) |
482,333
|
199,800
|
2,346,600
|
204
|
1以上 |
| 2024/07/30 | 600,555 | +408 (+0.07%) |
492,800
|
199,800
|
2,346,600
|
199
|
1以上 |
| 2024/07/29 | 600,147 | +692 (+0.12%) |
488,000
|
199,800
|
2,346,600
|
197
|
1以上 |
| 2024/07/28 | 599,455 | +1,562 (+0.26%) |
482,333
|
199,800
|
2,346,600
|
198
|
0 |
| 2024/07/27 | 597,893 | +5,845 (+0.99%) |
476,666
|
199,800
|
2,346,600
|
199
|
0 |
| 2024/07/26 | 592,048 | +1,111 (+0.19%) |
476,000
|
199,800
|
2,346,600
|
200
|
1以上 |
| 2024/07/25 | 590,937 | -1,772 (-0.3%) |
476,000
|
199,800
|
2,346,600
|
199
|
1以上 |
| 2024/07/24 | 592,709 | -3,113 (-0.52%) |
476,000
|
199,800
|
2,346,600
|
197
|
1以上 |
| 2024/07/23 | 595,822 | +1,093 (+0.18%) |
476,000
|
199,800
|
2,346,600
|
191
|
1以上 |
| 2024/07/22 | 594,729 | +4,622 (+0.78%) |
476,000
|
199,800
|
2,244,600
|
189
|
0 |
| 2024/07/21 | 590,107 | -2,953 (-0.5%) |
470,800
|
199,800
|
2,244,600
|
192
|
0 |
| 2024/07/20 | 593,060 | +0 (+0.0%) |
476,000
|
199,800
|
2,244,600
|
192
|
0 |
| 2024/07/19 | 593,060 | -594 (-0.1%) |
476,000
|
199,800
|
2,244,600
|
192
|
1以上 |
| 2024/07/18 | 593,654 | -390 (-0.07%) |
488,000
|
199,800
|
2,244,600
|
193
|
1以上 |
| 2024/07/17 | 594,044 | +1,850 (+0.31%) |
488,740
|
199,800
|
2,244,600
|
194
|
0 |
| 2024/07/16 | 592,194 | +813 (+0.14%) |
488,740
|
199,800
|
2,244,600
|
196
|
1以上 |
| 2024/07/15 | 591,381 | -5,959 (-1.0%) |
490,000
|
199,800
|
2,244,600
|
200
|
1以上 |
| 2024/07/14 | 597,340 | +4,077 (+0.69%) |
490,200
|
190,000
|
2,244,600
|
207
|
1以上 |
| 2024/07/13 | 593,263 | -6,312 (-1.05%) |
490,000
|
190,000
|
2,244,600
|
210
|
1以上 |
| 2024/07/12 | 599,575 | +247 (+0.04%) |
492,900
|
190,000
|
2,244,600
|
210
|
1以上 |
| 2024/07/11 | 599,328 | -3,938 (-0.65%) |
492,800
|
190,000
|
2,244,600
|
209
|
1以上 |
| 2024/07/10 | 603,266 | -263 (-0.04%) |
497,120
|
199,800
|
2,244,600
|
207
|
1以上 |
| 2024/07/09 | 603,529 | -118 (-0.02%) |
492,800
|
199,800
|
2,244,600
|
203
|
1以上 |
| 2024/07/08 | 603,647 | +2,713 (+0.45%) |
492,800
|
199,800
|
2,244,600
|
203
|
1以上 |
| 2024/07/07 | 600,934 | +1,439 (+0.24%) |
494,960
|
199,800
|
2,244,600
|
208
|
1以上 |
| 2024/07/06 | 599,495 | +1,455 (+0.24%) |
492,800
|
199,800
|
2,244,600
|
207
|
0 |
| 2024/07/05 | 598,040 | -1,487 (-0.25%) |
492,800
|
199,800
|
2,244,600
|
208
|
1以上 |
| 2024/07/04 | 599,527 | -1,729 (-0.29%) |
491,500
|
199,800
|
2,244,600
|
210
|
1以上 |
| 2024/07/03 | 601,256 | -35 (-0.01%) |
491,500
|
199,800
|
2,244,600
|
212
|
1以上 |
| 2024/07/02 | 601,291 | +498 (+0.08%) |
491,500
|
199,800
|
2,244,600
|
212
|
1以上 |
| 2024/07/01 | 600,793 | -3,362 (-0.56%) |
491,500
|
199,800
|
2,244,600
|
212
|
1以上 |
| 2024/06/30 | 604,155 | -686 (-0.11%) |
490,200
|
199,800
|
2,244,600
|
211
|
0 |
| 2024/06/29 | 604,841 | +10,600 (+1.78%) |
490,200
|
199,800
|
2,346,600
|
209
|
0 |
| 2024/06/28 | 594,241 | +1,988 (+0.34%) |
490,000
|
199,800
|
2,346,600
|
203
|
1以上 |
| 2024/06/27 | 592,253 | -655 (-0.11%) |
490,000
|
199,800
|
2,346,600
|
207
|
1以上 |
| 2024/06/26 | 592,908 | +3,556 (+0.6%) |
490,000
|
199,800
|
2,346,600
|
203
|
0 |
| 2024/06/25 | 589,352 | -1,103 (-0.19%) |
488,888
|
199,800
|
2,346,600
|
201
|
1以上 |
| 2024/06/24 | 590,455 | +2,542 (+0.43%) |
488,888
|
199,800
|
2,346,600
|
199
|
1以上 |
| 2024/06/23 | 587,913 | -3,142 (-0.53%) |
482,000
|
199,800
|
2,346,600
|
201
|
1以上 |
| 2024/06/22 | 591,055 | -1,357 (-0.23%) |
482,000
|
199,800
|
2,346,600
|
200
|
0 |
| 2024/06/21 | 592,412 | -559 (-0.09%) |
488,888
|
199,800
|
2,346,600
|
197
|
1以上 |
| 2024/06/20 | 592,971 | -2,660 (-0.45%) |
485,444
|
199,800
|
2,346,600
|
196
|
0 |
| 2024/06/19 | 595,631 | +2,882 (+0.49%) |
488,888
|
199,800
|
2,346,600
|
193
|
1以上 |
| 2024/06/18 | 592,749 | +1,718 (+0.29%) |
488,888
|
199,800
|
2,346,600
|
193
|
1以上 |
| 2024/06/17 | 591,031 | +409 (+0.07%) |
484,844
|
199,800
|
2,346,600
|
195
|
1以上 |
| 2024/06/16 | 590,622 | +3,976 (+0.68%) |
488,888
|
199,800
|
2,346,600
|
197
|
0 |
| 2024/06/15 | 586,646 | -327 (-0.06%) |
482,000
|
199,800
|
2,346,600
|
203
|
1以上 |
| 2024/06/14 | 586,973 | +2,505 (+0.43%) |
482,000
|
199,800
|
2,346,600
|
199
|
1以上 |
| 2024/06/13 | 584,468 | +10,047 (+1.75%) |
479,400
|
178,000
|
2,346,600
|
198
|
1以上 |
| 2024/06/12 | 574,421 | +633 (+0.11%) |
476,733
|
178,000
|
2,346,600
|
198
|
0 |
| 2024/06/11 | 573,788 | +0 (+0.0%) |
476,666
|
178,000
|
2,346,600
|
194
|
1以上 |
| 2024/06/10 | 573,788 | -34,454 (-5.66%) |
476,666
|
178,000
|
2,346,600
|
194
|
1以上 |
| 2024/06/09 | 608,242 | -2,556 (-0.42%) |
493,300
|
178,000
|
2,346,600
|
152
|
0 |
| 2024/06/08 | 610,798 | +18,948 (+3.2%) |
501,600
|
178,000
|
2,346,600
|
151
|
0 |
| 2024/06/07 | 591,850 | -6,380 (-1.07%) |
500,500
|
178,000
|
2,346,600
|
173
|
1以上 |
| 2024/06/06 | 598,230 | -337 (-0.06%) |
501,110
|
178,000
|
2,346,600
|
166
|
1以上 |
| 2024/06/05 | 598,567 | -962 (-0.16%) |
501,110
|
178,000
|
2,346,600
|
166
|
1以上 |
| 2024/06/04 | 599,529 | -194 (-0.03%) |
501,110
|
178,000
|
2,346,600
|
161
|
0 |
| 2024/06/03 | 599,723 | -3,480 (-0.58%) |
501,110
|
178,000
|
2,346,600
|
161
|
1以上 |
| 2024/06/02 | 603,203 | -3,022 (-0.5%) |
501,110
|
178,000
|
2,346,600
|
164
|
1以上 |
| 2024/06/01 | 606,225 | +0 (+0.0%) |
503,555
|
178,000
|
2,346,600
|
162
|
1以上 |
| 2024/05/31 | 606,225 | +3,251 (+0.54%) |
503,555
|
178,000
|
2,346,600
|
162
|
1以上 |
| 2024/05/30 | 602,974 | +0 (+0.0%) |
503,555
|
178,000
|
2,346,600
|
164
|
0 |
| 2024/05/29 | 602,974 | +1,668 (+0.28%) |
503,555
|
178,000
|
2,346,600
|
164
|
0 |
| 2024/05/28 | 601,306 | -16,647 (-2.69%) |
501,110
|
178,000
|
2,346,600
|
165
|
1以上 |
| 2024/05/27 | 617,953 | -512 (-0.08%) |
503,555
|
178,000
|
2,346,600
|
166
|
0 |
| 2024/05/26 | 618,465 | +416 (+0.07%) |
503,555
|
178,000
|
2,346,600
|
166
|
1以上 |
| 2024/05/25 | 618,049 | +23,761 (+4.0%) |
503,555
|
178,000
|
2,346,600
|
168
|
1以上 |
| 2024/05/24 | 594,288 | -5,079 (-0.85%) |
501,110
|
178,000
|
2,346,600
|
167
|
0 |
| 2024/05/23 | 599,367 | +2,857 (+0.48%) |
503,555
|
178,000
|
2,346,600
|
168
|
1以上 |
| 2024/05/22 | 596,510 | -1,054 (-0.18%) |
499,115
|
178,000
|
2,346,600
|
168
|
1以上 |
| 2024/05/21 | 597,564 | -1,389 (-0.23%) |
499,115
|
178,000
|
2,346,600
|
170
|
1以上 |
| 2024/05/20 | 598,953 | +0 (+0.0%) |
501,110
|
178,000
|
2,346,600
|
169
|
1以上 |
| 2024/05/19 | 598,953 | +1,389 (+0.23%) |
501,110
|
178,000
|
2,346,600
|
169
|
1以上 |
| 2024/05/18 | 597,564 | +4,568 (+0.77%) |
499,115
|
178,000
|
2,346,600
|
170
|
0 |
| 2024/05/17 | 592,996 | -1,243 (-0.21%) |
491,140
|
178,000
|
2,346,600
|
174
|
0 |
| 2024/05/16 | 594,239 | +17,247 (+2.99%) |
494,960
|
178,000
|
2,346,600
|
168
|
1以上 |
| 2024/05/15 | 576,992 | -2,698 (-0.47%) |
482,000
|
178,000
|
2,346,600
|
187
|
1以上 |
| 2024/05/14 | 579,690 | +1,574 (+0.27%) |
482,000
|
178,000
|
2,346,600
|
186
|
0 |
| 2024/05/13 | 578,116 | +16,300 (+2.9%) |
476,400
|
178,000
|
2,346,600
|
184
|
N/A |
| 2024/05/12 | 561,816 | -408 (-0.07%) |
442,000
|
178,000
|
2,346,600
|
180
|
0 |
| 2024/05/11 | 562,224 | -16,615 (-2.87%) |
456,400
|
178,000
|
2,346,600
|
182
|
0 |
| 2024/05/10 | 578,839 | +13,104 (+2.32%) |
493,300
|
178,000
|
2,346,600
|
162
|
1以上 |
| 2024/05/09 | 565,735 | -20,487 (-3.49%) |
470,800
|
178,000
|
2,346,600
|
178
|
1以上 |
| 2024/05/08 | 586,222 | +4,281 (+0.74%) |
485,740
|
178,000
|
2,346,600
|
160
|
1以上 |
| 2024/05/07 | 581,941 | -695 (-0.12%) |
482,000
|
178,000
|
2,346,600
|
161
|
N/A |
| 2024/05/06 | 582,636 | +2,466 (+0.43%) |
482,000
|
178,000
|
2,346,600
|
160
|
1以上 |
| 2024/05/05 | 580,170 | +536 (+0.09%) |
482,000
|
178,000
|
2,346,600
|
161
|
1以上 |
| 2024/05/04 | 579,634 | +33 (+0.01%) |
476,300
|
178,000
|
2,346,600
|
159
|
0 |
| 2024/05/03 | 579,601 | +2,866 (+0.5%) |
476,300
|
178,000
|
2,346,600
|
159
|
1以上 |
| 2024/05/02 | 576,735 | -206 (-0.04%) |
476,300
|
178,000
|
2,346,600
|
159
|
1以上 |
| 2024/05/01 | 576,941 | -2,311 (-0.4%) |
470,400
|
178,000
|
2,346,600
|
158
|
1以上 |
| 2024/04/30 | 579,252 | +16,830 (+2.99%) |
482,000
|
178,000
|
2,346,600
|
155
|
1以上 |
| 2024/04/29 | 562,422 | +3,161 (+0.57%) |
450,400
|
178,000
|
2,346,600
|
176
|
0 |
| 2024/04/28 | 559,261 | +239 (+0.04%) |
441,000
|
178,000
|
2,346,600
|
176
|
0 |
| 2024/04/27 | 559,022 | +5,610 (+1.01%) |
441,000
|
178,000
|
2,346,600
|
176
|
N/A |
| 2024/04/26 | 553,412 | -3,091 (-0.56%) |
438,900
|
178,000
|
2,346,600
|
180
|
1以上 |
| 2024/04/25 | 556,503 | +1,821 (+0.33%) |
437,800
|
178,000
|
2,346,600
|
169
|
0 |
| 2024/04/24 | 554,682 | -44 (-0.01%) |
440,000
|
178,000
|
2,346,600
|
171
|
1以上 |
| 2024/04/23 | 554,726 | +0 (+0.0%) |
440,000
|
178,000
|
2,346,600
|
171
|
0 |
| 2024/04/22 | 554,726 | +2,808 (+0.51%) |
440,000
|
178,000
|
2,346,600
|
171
|
1以上 |
| 2024/04/21 | 551,918 | +4,272 (+0.78%) |
440,000
|
178,000
|
2,346,600
|
176
|
0 |
| 2024/04/20 | 547,646 | -5,771 (-1.04%) |
427,790
|
178,000
|
2,346,600
|
178
|
0 |
| 2024/04/19 | 553,417 | +5,134 (+0.94%) |
440,000
|
178,000
|
2,346,600
|
174
|
1以上 |
| 2024/04/18 | 548,283 | +2,716 (+0.5%) |
437,800
|
178,000
|
2,346,600
|
167
|
1以上 |
| 2024/04/17 | 545,567 | -1,072 (-0.2%) |
417,780
|
178,000
|
2,346,600
|
167
|
1以上 |
| 2024/04/16 | 546,639 | -5,561 (-1.01%) |
420,200
|
178,000
|
2,346,600
|
165
|
0 |
| 2024/04/15 | 552,200 | +528 (+0.1%) |
428,670
|
178,000
|
2,346,600
|
161
|
0 |
| 2024/04/14 | 551,672 | +825 (+0.15%) |
420,200
|
178,000
|
2,346,600
|
163
|
0 |
| 2024/04/13 | 550,847 | -24 (-0.0%) |
420,200
|
178,000
|
2,346,600
|
165
|
0 |
| 2024/04/12 | 550,871 | -1,663 (-0.3%) |
420,200
|
178,000
|
2,346,600
|
165
|
1以上 |
| 2024/04/11 | 552,534 | -2,558 (-0.46%) |
424,435
|
178,000
|
2,346,600
|
164
|
1以上 |
| 2024/04/10 | 555,092 | -3,337 (-0.6%) |
428,670
|
178,000
|
2,346,600
|
162
|
1以上 |
| 2024/04/09 | 558,429 | -84 (-0.02%) |
434,335
|
178,000
|
2,346,600
|
160
|
0 |
| 2024/04/08 | 558,513 | +4,653 (+0.84%) |
434,335
|
178,000
|
2,346,600
|
160
|
0 |
| 2024/04/07 | 553,860 | -2,169 (-0.39%) |
428,670
|
178,000
|
2,346,600
|
164
|
1以上 |
| 2024/04/06 | 556,029 | +1,985 (+0.36%) |
435,907
|
178,000
|
2,346,600
|
156
|
0 |
| 2024/04/05 | 554,044 | -3,349 (-0.6%) |
428,670
|
178,000
|
2,346,600
|
156
|
1以上 |
| 2024/04/04 | 557,393 | -564 (-0.1%) |
437,800
|
178,000
|
2,346,600
|
152
|
0 |
| 2024/04/03 | 557,957 | -6,181 (-1.1%) |
438,900
|
178,000
|
2,346,600
|
154
|
1以上 |
| 2024/04/02 | 564,138 | -3,239 (-0.57%) |
440,000
|
178,000
|
2,346,600
|
155
|
0 |
| 2024/04/01 | 567,377 | -153 (-0.03%) |
440,000
|
178,000
|
2,346,600
|
152
|
1以上 |
| 2024/03/31 | 567,530 | +306 (+0.05%) |
440,000
|
178,000
|
2,346,600
|
154
|
1以上 |
| 2024/03/30 | 567,224 | -2,881 (-0.51%) |
440,000
|
178,000
|
2,346,600
|
153
|
0 |
| 2024/03/29 | 570,105 | +402 (+0.07%) |
440,000
|
178,000
|
2,346,600
|
151
|
1以上 |
| 2024/03/28 | 569,703 | +2,850 (+0.5%) |
440,000
|
178,000
|
2,346,600
|
151
|
0 |
| 2024/03/27 | 566,853 | +859 (+0.15%) |
428,670
|
178,000
|
2,346,600
|
151
|
1以上 |
| 2024/03/26 | 565,994 | -8,937 (-1.55%) |
428,670
|
178,000
|
2,346,600
|
153
|
1以上 |
| 2024/03/25 | 574,931 | -8 (-0.0%) |
428,800
|
178,000
|
2,346,600
|
157
|
0 |
| 2024/03/24 | 574,939 | -6,719 (-1.16%) |
428,800
|
178,000
|
2,346,600
|
159
|
1以上 |
| 2024/03/23 | 581,658 | -8,040 (-1.36%) |
434,400
|
178,000
|
2,346,600
|
160
|
1以上 |
| 2024/03/22 | 589,698 | +1,632 (+0.28%) |
440,000
|
199,800
|
2,346,600
|
156
|
1以上 |
| 2024/03/21 | 588,066 | -51 (-0.01%) |
440,000
|
199,800
|
2,346,600
|
158
|
1以上 |
| 2024/03/20 | 588,117 | -269 (-0.05%) |
440,000
|
199,800
|
2,346,600
|
158
|
0 |
| 2024/03/19 | 588,386 | -12,141 (-2.02%) |
440,000
|
199,800
|
2,346,600
|
158
|
1以上 |
| 2024/03/18 | 600,527 | +4,626 (+0.78%) |
450,800
|
199,800
|
2,346,600
|
164
|
0 |
| 2024/03/17 | 595,901 | -1,116 (-0.19%) |
448,000
|
199,800
|
2,346,600
|
164
|
0 |
| 2024/03/16 | 597,017 | +2,082 (+0.35%) |
448,000
|
199,800
|
2,346,600
|
168
|
1以上 |
| 2024/03/15 | 594,935 | -1,460 (-0.24%) |
442,000
|
199,800
|
2,346,600
|
169
|
1以上 |
| 2024/03/14 | 596,395 | +1,065 (+0.18%) |
448,000
|
199,800
|
2,346,600
|
168
|
1以上 |
| 2024/03/13 | 595,330 | +2,195 (+0.37%) |
454,000
|
199,800
|
2,346,600
|
169
|
1以上 |
| 2024/03/12 | 593,135 | -1,182 (-0.2%) |
454,000
|
199,800
|
2,346,600
|
169
|
0 |
| 2024/03/11 | 594,317 | +1,264 (+0.21%) |
454,000
|
199,800
|
2,346,600
|
170
|
1以上 |
| 2024/03/10 | 593,053 | +0 (+0.0%) |
456,800
|
199,800
|
2,346,600
|
172
|
1以上 |
| 2024/03/09 | 593,053 | +917 (+0.15%) |
456,800
|
199,800
|
2,346,600
|
172
|
1以上 |
| 2024/03/08 | 592,136 | +258 (+0.04%) |
481,800
|
199,800
|
2,346,600
|
176
|
1以上 |
| 2024/03/07 | 591,878 | +1,052 (+0.18%) |
481,800
|
199,800
|
2,346,600
|
176
|
0 |
| 2024/03/06 | 590,826 | +314 (+0.05%) |
470,700
|
199,800
|
2,346,600
|
174
|
1以上 |
| 2024/03/05 | 590,512 | -5,454 (-0.92%) |
456,800
|
199,800
|
2,346,600
|
174
|
1以上 |
| 2024/03/04 | 595,966 | +3,619 (+0.61%) |
470,700
|
199,800
|
2,346,600
|
174
|
0 |
| 2024/03/03 | 592,347 | -1,013 (-0.17%) |
460,140
|
199,800
|
2,346,600
|
178
|
1以上 |
| 2024/03/02 | 593,360 | +0 (+0.0%) |
460,680
|
199,800
|
2,346,600
|
178
|
1以上 |
| 2024/03/01 | 593,360 | +203 (+0.03%) |
460,680
|
199,800
|
2,346,600
|
178
|
1以上 |
| 2024/02/29 | 593,157 | +3,626 (+0.62%) |
467,950
|
199,800
|
2,346,600
|
174
|
1以上 |
| 2024/02/28 | 589,531 | +7,210 (+1.24%) |
448,000
|
199,800
|
2,346,600
|
172
|
0 |
| 2024/02/27 | 582,321 | -1,800 (-0.31%) |
440,000
|
198,000
|
2,346,600
|
173
|
1以上 |
| 2024/02/26 | 584,121 | -44 (-0.01%) |
441,000
|
198,000
|
2,346,600
|
172
|
1以上 |
| 2024/02/25 | 584,165 | +0 (+0.0%) |
441,000
|
198,000
|
2,346,600
|
172
|
1以上 |
| 2024/02/24 | 584,165 | -1,519 (-0.26%) |
441,000
|
198,000
|
2,346,600
|
172
|
0 |
| 2024/02/23 | 585,684 | -246 (-0.04%) |
442,000
|
198,000
|
2,346,600
|
173
|
0 |
| 2024/02/22 | 585,930 | +1,276 (+0.22%) |
442,000
|
198,000
|
2,346,600
|
173
|
0 |
| 2024/02/21 | 584,654 | +2,996 (+0.52%) |
441,000
|
198,000
|
2,346,600
|
174
|
1以上 |
| 2024/02/20 | 581,658 | -6,531 (-1.11%) |
440,000
|
198,000
|
2,346,600
|
172
|
0 |
| 2024/02/19 | 588,189 | -6,076 (-1.02%) |
441,000
|
198,000
|
2,346,600
|
164
|
1以上 |
| 2024/02/18 | 594,265 | +2,538 (+0.43%) |
448,000
|
198,000
|
2,346,600
|
164
|
1以上 |
| 2024/02/17 | 591,727 | +4,548 (+0.77%) |
442,000
|
198,000
|
2,346,600
|
166
|
0 |
| 2024/02/16 | 587,179 | +4,959 (+0.85%) |
440,000
|
198,000
|
2,346,600
|
169
|
1以上 |
| 2024/02/15 | 582,220 | +8,956 (+1.56%) |
440,000
|
198,000
|
2,346,600
|
173
|
1以上 |
| 2024/02/14 | 573,264 | +56 (+0.01%) |
437,800
|
198,000
|
2,346,600
|
170
|
1以上 |
| 2024/02/13 | 573,208 | +207 (+0.04%) |
437,800
|
198,000
|
2,346,600
|
169
|
1以上 |
| 2024/02/12 | 573,001 | +1,953 (+0.34%) |
438,900
|
198,000
|
2,346,600
|
172
|
1以上 |
| 2024/02/11 | 571,048 | +446 (+0.08%) |
440,000
|
198,000
|
2,346,600
|
169
|
1以上 |
| 2024/02/10 | 570,602 | +7,181 (+1.27%) |
440,000
|
198,000
|
2,346,600
|
170
|
1以上 |
| 2024/02/09 | 563,421 | -6,180 (-1.08%) |
440,000
|
198,000
|
2,346,600
|
171
|
1以上 |
| 2024/02/08 | 569,601 | +2,632 (+0.46%) |
439,391
|
198,000
|
2,346,600
|
171
|
1以上 |
| 2024/02/07 | 566,969 | -9,775 (-1.69%) |
438,595
|
198,000
|
2,346,600
|
174
|
1以上 |
| 2024/02/06 | 576,744 | +0 (+0.0%) |
440,000
|
198,000
|
2,346,600
|
173
|
1以上 |
| 2024/02/05 | 576,744 | +2,788 (+0.49%) |
440,000
|
198,000
|
2,346,600
|
173
|
1以上 |
| 2024/02/04 | 573,956 | -6,916 (-1.19%) |
440,000
|
198,000
|
2,346,600
|
175
|
1以上 |
| 2024/02/03 | 580,872 | +6,096 (+1.06%) |
454,000
|
198,000
|
2,346,600
|
171
|
0 |
| 2024/02/02 | 574,776 | -1,787 (-0.31%) |
447,000
|
198,000
|
2,346,600
|
174
|
0 |
| 2024/02/01 | 576,563 | -1,437 (-0.25%) |
454,000
|
198,000
|
2,346,600
|
173
|
0 |
| 2024/01/31 | 578,000 | +860 (+0.15%) |
440,000
|
198,000
|
2,346,600
|
170
|
1以上 |
| 2024/01/30 | 577,140 | -1,148 (-0.2%) |
440,000
|
198,000
|
2,346,600
|
171
|
1以上 |
| 2024/01/29 | 578,288 | -201 (-0.03%) |
440,000
|
198,000
|
2,346,600
|
169
|
1以上 |
| 2024/01/28 | 578,489 | +30 (+0.01%) |
440,000
|
198,000
|
2,346,600
|
166
|
1以上 |
| 2024/01/27 | 578,459 | +2,838 (+0.49%) |
440,000
|
198,000
|
2,346,600
|
166
|
0 |
| 2024/01/26 | 575,621 | -2,638 (-0.46%) |
440,000
|
198,000
|
2,346,600
|
169
|
0 |
| 2024/01/25 | 578,259 | -4,285 (-0.74%) |
442,000
|
198,000
|
2,346,600
|
167
|
0 |
| 2024/01/24 | 582,544 | -2,306 (-0.39%) |
442,000
|
198,000
|
2,346,600
|
163
|
1以上 |
| 2024/01/23 | 584,850 | +1,647 (+0.28%) |
442,000
|
198,000
|
2,346,600
|
161
|
0 |
| 2024/01/22 | 583,203 | -369 (-0.06%) |
442,000
|
198,000
|
2,346,600
|
160
|
0 |
| 2024/01/21 | 583,572 | +1,414 (+0.24%) |
442,000
|
198,000
|
2,346,600
|
160
|
0 |
| 2024/01/20 | 582,158 | -700 (-0.12%) |
441,000
|
198,000
|
2,346,600
|
158
|
0 |
| 2024/01/19 | 582,858 | -1,591 (-0.27%) |
441,000
|
198,000
|
2,346,600
|
156
|
0 |
| 2024/01/18 | 584,449 | -719 (-0.12%) |
441,000
|
198,000
|
2,346,600
|
154
|
1以上 |
| 2024/01/17 | 585,168 | +478 (+0.08%) |
442,000
|
198,000
|
2,346,600
|
155
|
1以上 |
| 2024/01/16 | 584,690 | +0 (+0.0%) |
442,000
|
198,000
|
2,346,600
|
156
|
0 |
| 2024/01/15 | 584,690 | +7,525 (+1.3%) |
442,000
|
198,000
|
2,346,600
|
156
|
1以上 |
| 2024/01/14 | 577,165 | -2,819 (-0.49%) |
440,000
|
198,000
|
2,346,600
|
162
|
1以上 |
| 2024/01/13 | 579,984 | +0 (+0.0%) |
440,000
|
198,000
|
2,346,600
|
157
|
0 |
| 2024/01/12 | 579,984 | +0 (+0.0%) |
440,000
|
198,000
|
2,346,600
|
157
|
1以上 |
| 2024/01/11 | 579,984 | +2,183 (+0.38%) |
440,000
|
198,000
|
2,346,600
|
157
|
0 |
| 2024/01/10 | 577,801 | -2,271 (-0.39%) |
437,800
|
198,000
|
2,346,600
|
159
|
0 |
| 2024/01/09 | 580,072 | -5,183 (-0.89%) |
438,900
|
198,000
|
2,346,600
|
158
|
0 |
| 2024/01/08 | 585,255 | +1,559 (+0.27%) |
440,000
|
198,000
|
2,346,600
|
155
|
1以上 |
| 2024/01/07 | 583,696 | -81 (-0.01%) |
440,000
|
198,000
|
2,346,600
|
156
|
0 |
| 2024/01/06 | 583,777 | +43 (+0.01%) |
440,000
|
198,000
|
2,346,600
|
156
|
0 |
| 2024/01/05 | 583,734 | -283 (-0.05%) |
440,000
|
198,000
|
2,346,600
|
156
|
1以上 |
| 2024/01/04 | 584,017 | +0 (+0.0%) |
440,000
|
198,000
|
2,346,600
|
153
|
0 |
| 2024/01/03 | 584,017 | -2,713 (-0.46%) |
440,000
|
198,000
|
2,346,600
|
153
|
0 |
| 2024/01/02 | 586,730 | +0 (+0.0%) |
440,000
|
198,000
|
2,346,600
|
152
|
0 |
| 2024/01/01 | 586,730 | +5,201 (+0.89%) |
440,000
|
198,000
|
2,346,600
|
152
|
0 |
なら、