| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 401,368 | +385 (+0.1%) |
331,936
|
103,628
|
1,212,376
|
477
|
N/A |
| 2024/11/23 | 400,983 | +1,038 (+0.26%) |
331,936
|
99,176
|
1,212,376
|
480
|
N/A |
| 2024/11/22 | 399,945 | -6,434 (-1.58%) |
331,468
|
99,176
|
1,212,376
|
482
|
N/A |
| 2024/11/21 | 406,379 | -2,886 (-0.71%) |
333,300
|
99,176
|
1,212,376
|
485
|
1以上 |
| 2024/11/20 | 409,265 | +204 (+0.05%) |
333,760
|
99,176
|
1,298,000
|
481
|
1以上 |
| 2024/11/19 | 409,061 | -2,557 (-0.62%) |
332,618
|
99,176
|
1,298,000
|
474
|
1以上 |
| 2024/11/18 | 411,618 | +719 (+0.17%) |
333,300
|
99,176
|
1,298,000
|
475
|
0 |
| 2024/11/17 | 410,899 | -1,114 (-0.27%) |
333,760
|
99,176
|
1,298,000
|
481
|
1以上 |
| 2024/11/16 | 412,013 | -274 (-0.07%) |
335,580
|
99,176
|
1,298,000
|
476
|
1以上 |
| 2024/11/15 | 412,287 | +200 (+0.05%) |
333,530
|
99,176
|
1,298,000
|
474
|
1以上 |
| 2024/11/14 | 412,087 | +5,920 (+1.46%) |
337,400
|
99,176
|
1,298,000
|
477
|
0 |
| 2024/11/13 | 406,167 | -436 (-0.11%) |
331,936
|
103,628
|
1,298,000
|
475
|
1以上 |
| 2024/11/12 | 406,603 | +962 (+0.24%) |
331,936
|
103,628
|
1,298,000
|
473
|
1以上 |
| 2024/11/11 | 405,641 | +1,138 (+0.28%) |
331,936
|
103,628
|
1,298,000
|
472
|
1以上 |
| 2024/11/10 | 404,503 | +1,138 (+0.28%) |
331,936
|
103,628
|
1,298,000
|
477
|
1以上 |
| 2024/11/09 | 403,365 | -3,022 (-0.74%) |
332,200
|
103,628
|
1,298,000
|
473
|
0 |
| 2024/11/08 | 406,387 | +553 (+0.14%) |
333,530
|
103,628
|
1,298,000
|
472
|
1以上 |
| 2024/11/07 | 405,834 | -144 (-0.04%) |
332,750
|
103,628
|
1,298,000
|
474
|
1以上 |
| 2024/11/06 | 405,978 | -751 (-0.18%) |
333,530
|
103,628
|
1,298,000
|
476
|
1以上 |
| 2024/11/05 | 406,729 | +10 (+0.0%) |
337,400
|
103,628
|
1,298,000
|
477
|
1以上 |
| 2024/11/04 | 406,719 | -1,003 (-0.25%) |
332,750
|
103,628
|
1,298,000
|
474
|
1以上 |
| 2024/11/03 | 407,722 | -900 (-0.22%) |
332,200
|
103,628
|
1,298,000
|
475
|
1以上 |
| 2024/11/02 | 408,622 | -630 (-0.15%) |
332,750
|
103,628
|
1,298,000
|
472
|
1以上 |
| 2024/11/01 | 409,252 | +154 (+0.04%) |
332,750
|
103,628
|
1,298,000
|
468
|
1以上 |
| 2024/10/31 | 409,098 | +554 (+0.14%) |
332,750
|
103,628
|
1,298,000
|
468
|
0 |
| 2024/10/30 | 408,544 | -47 (-0.01%) |
332,068
|
103,628
|
1,298,000
|
470
|
1以上 |
| 2024/10/29 | 408,591 | -982 (-0.24%) |
333,300
|
103,628
|
1,298,000
|
471
|
1以上 |
| 2024/10/28 | 409,573 | +4,019 (+0.99%) |
338,700
|
103,628
|
1,298,000
|
472
|
1以上 |
| 2024/10/27 | 405,554 | +3,453 (+0.86%) |
333,300
|
103,628
|
1,298,000
|
481
|
1以上 |
| 2024/10/26 | 402,101 | -677 (-0.17%) |
331,468
|
99,176
|
1,298,000
|
492
|
1以上 |
| 2024/10/25 | 402,778 | -7,245 (-1.77%) |
331,468
|
99,176
|
1,298,000
|
490
|
1以上 |
| 2024/10/24 | 410,023 | -3,283 (-0.79%) |
340,000
|
99,176
|
1,298,000
|
485
|
1以上 |
| 2024/10/23 | 413,306 | -1,301 (-0.31%) |
348,000
|
99,176
|
1,298,000
|
481
|
0 |
| 2024/10/22 | 414,607 | -1,491 (-0.36%) |
348,000
|
99,176
|
1,298,000
|
477
|
1以上 |
| 2024/10/21 | 416,098 | +288 (+0.07%) |
348,000
|
99,176
|
1,298,000
|
471
|
1以上 |
| 2024/10/20 | 415,810 | -784 (-0.19%) |
348,000
|
99,176
|
1,298,000
|
470
|
0 |
| 2024/10/19 | 416,594 | -1,530 (-0.37%) |
348,000
|
99,176
|
1,298,000
|
475
|
1以上 |
| 2024/10/18 | 418,124 | +5,476 (+1.33%) |
348,000
|
99,176
|
1,298,000
|
469
|
0 |
| 2024/10/17 | 412,648 | +1,332 (+0.32%) |
348,000
|
110,105
|
1,298,000
|
464
|
1以上 |
| 2024/10/16 | 411,316 | -148 (-0.04%) |
348,000
|
110,105
|
1,298,000
|
465
|
1以上 |
| 2024/10/15 | 411,464 | +517 (+0.13%) |
348,000
|
110,105
|
1,298,000
|
462
|
1以上 |
| 2024/10/14 | 410,947 | +182 (+0.04%) |
348,000
|
103,628
|
1,298,000
|
462
|
1以上 |
| 2024/10/13 | 410,765 | -246 (-0.06%) |
348,000
|
103,628
|
1,298,000
|
463
|
1以上 |
| 2024/10/12 | 411,011 | -397 (-0.1%) |
348,000
|
103,628
|
1,298,000
|
463
|
1以上 |
| 2024/10/11 | 411,408 | -480 (-0.12%) |
348,000
|
103,628
|
1,298,000
|
461
|
1以上 |
| 2024/10/10 | 411,888 | +2,870 (+0.7%) |
348,000
|
103,628
|
1,298,000
|
461
|
1以上 |
| 2024/10/09 | 409,018 | -459 (-0.11%) |
348,000
|
103,628
|
1,298,000
|
473
|
1以上 |
| 2024/10/08 | 409,477 | -145 (-0.04%) |
348,000
|
103,628
|
1,298,000
|
472
|
1以上 |
| 2024/10/07 | 409,622 | +1,058 (+0.26%) |
348,000
|
99,176
|
1,298,000
|
472
|
1以上 |
| 2024/10/06 | 408,564 | -2,185 (-0.53%) |
348,000
|
99,176
|
1,298,000
|
475
|
1以上 |
| 2024/10/05 | 410,749 | -7,467 (-1.79%) |
354,688
|
99,176
|
1,298,000
|
472
|
1以上 |
| 2024/10/04 | 418,216 | -1,550 (-0.37%) |
362,296
|
99,176
|
1,298,000
|
471
|
1以上 |
| 2024/10/03 | 419,766 | -2,069 (-0.49%) |
360,148
|
99,176
|
1,298,000
|
472
|
1以上 |
| 2024/10/02 | 421,835 | +959 (+0.23%) |
362,296
|
99,176
|
1,298,000
|
473
|
1以上 |
| 2024/10/01 | 420,876 | -4,820 (-1.13%) |
358,000
|
99,176
|
1,212,376
|
464
|
1以上 |
| 2024/09/30 | 425,696 | +55 (+0.01%) |
360,148
|
99,176
|
1,313,576
|
460
|
1以上 |
| 2024/09/29 | 425,641 | +1,356 (+0.32%) |
358,000
|
99,176
|
1,313,576
|
459
|
0 |
| 2024/09/28 | 424,285 | +511 (+0.12%) |
357,200
|
99,176
|
1,313,576
|
463
|
1以上 |
| 2024/09/27 | 423,774 | +2,132 (+0.51%) |
358,000
|
99,176
|
1,313,576
|
467
|
0 |
| 2024/09/26 | 421,642 | +528 (+0.13%) |
358,000
|
99,176
|
1,313,576
|
471
|
1以上 |
| 2024/09/25 | 421,114 | +8,458 (+2.05%) |
362,296
|
99,176
|
1,313,576
|
473
|
1以上 |
| 2024/09/24 | 412,656 | -157 (-0.04%) |
348,000
|
103,628
|
1,313,576
|
470
|
1以上 |
| 2024/09/23 | 412,813 | +463 (+0.11%) |
352,200
|
103,628
|
1,313,576
|
470
|
1以上 |
| 2024/09/22 | 412,350 | +1,441 (+0.35%) |
352,200
|
103,628
|
1,313,576
|
474
|
1以上 |
| 2024/09/21 | 410,909 | -289 (-0.07%) |
348,000
|
99,176
|
1,313,576
|
470
|
1以上 |
| 2024/09/20 | 411,198 | -7,365 (-1.76%) |
348,000
|
99,176
|
1,313,576
|
473
|
1以上 |
| 2024/09/19 | 418,563 | -3,308 (-0.78%) |
354,288
|
99,176
|
1,313,576
|
472
|
1以上 |
| 2024/09/18 | 421,871 | +1,585 (+0.38%) |
356,600
|
99,176
|
1,313,576
|
472
|
1以上 |
| 2024/09/17 | 420,286 | -1,014 (-0.24%) |
348,000
|
99,176
|
1,313,576
|
475
|
1以上 |
| 2024/09/16 | 421,300 | +706 (+0.17%) |
352,176
|
99,176
|
1,313,576
|
471
|
1以上 |
| 2024/09/15 | 420,594 | +739 (+0.18%) |
356,400
|
99,176
|
1,313,576
|
471
|
1以上 |
| 2024/09/14 | 419,855 | -1,312 (-0.31%) |
352,176
|
99,176
|
1,313,576
|
470
|
0 |
| 2024/09/13 | 421,167 | +757 (+0.18%) |
356,400
|
99,176
|
1,313,576
|
471
|
1以上 |
| 2024/09/12 | 420,410 | +7,653 (+1.85%) |
356,600
|
99,176
|
1,313,576
|
468
|
1以上 |
| 2024/09/11 | 412,757 | +419 (+0.1%) |
348,000
|
110,105
|
1,313,576
|
458
|
1以上 |
| 2024/09/10 | 412,338 | -159 (-0.04%) |
348,000
|
110,105
|
1,313,576
|
455
|
1以上 |
| 2024/09/09 | 412,497 | +215 (+0.05%) |
348,000
|
110,105
|
1,313,576
|
452
|
1以上 |
| 2024/09/08 | 412,282 | +4,122 (+1.01%) |
348,000
|
110,105
|
1,313,576
|
451
|
0 |
| 2024/09/07 | 408,160 | +3,489 (+0.86%) |
345,179
|
110,105
|
1,212,376
|
450
|
1以上 |
| 2024/09/06 | 404,671 | -1,533 (-0.38%) |
342,129
|
99,176
|
1,212,376
|
450
|
0 |
| 2024/09/05 | 406,204 | -8,906 (-2.15%) |
345,179
|
99,176
|
1,212,376
|
448
|
1以上 |
| 2024/09/04 | 415,110 | +941 (+0.23%) |
353,300
|
99,176
|
1,212,376
|
449
|
1以上 |
| 2024/09/03 | 414,169 | -1,215 (-0.29%) |
354,850
|
99,176
|
1,212,376
|
452
|
1以上 |
| 2024/09/02 | 415,384 | +526 (+0.13%) |
356,800
|
99,176
|
1,212,376
|
445
|
1以上 |
| 2024/09/01 | 414,858 | -462 (-0.11%) |
356,400
|
99,176
|
1,212,376
|
447
|
1以上 |
| 2024/08/31 | 415,320 | +1,232 (+0.3%) |
357,000
|
99,176
|
1,212,376
|
450
|
1以上 |
| 2024/08/30 | 414,088 | +7,801 (+1.92%) |
354,850
|
99,176
|
1,212,376
|
452
|
1以上 |
| 2024/08/29 | 406,287 | +356 (+0.09%) |
348,000
|
99,850
|
1,212,376
|
451
|
1以上 |
| 2024/08/28 | 405,931 | +311 (+0.08%) |
348,000
|
99,850
|
1,212,376
|
450
|
1以上 |
| 2024/08/27 | 405,620 | -4,128 (-1.01%) |
348,000
|
99,850
|
1,212,376
|
454
|
1以上 |
| 2024/08/26 | 409,748 | +2,031 (+0.5%) |
352,650
|
99,850
|
1,212,376
|
450
|
1以上 |
| 2024/08/25 | 407,717 | +635 (+0.16%) |
348,000
|
99,176
|
1,212,376
|
459
|
1以上 |
| 2024/08/24 | 407,082 | -12,908 (-3.07%) |
348,000
|
99,176
|
1,212,376
|
453
|
1以上 |
| 2024/08/23 | 419,990 | -2,828 (-0.67%) |
359,340
|
99,176
|
1,212,376
|
445
|
1以上 |
| 2024/08/22 | 422,818 | -1,308 (-0.31%) |
362,296
|
99,176
|
1,212,376
|
441
|
1以上 |
| 2024/08/21 | 424,126 | +636 (+0.15%) |
362,296
|
99,176
|
1,212,376
|
440
|
0 |
| 2024/08/20 | 423,490 | +1,454 (+0.34%) |
362,296
|
99,176
|
1,212,376
|
442
|
1以上 |
| 2024/08/19 | 422,036 | +0 (+0.0%) |
362,296
|
99,176
|
1,212,376
|
443
|
1以上 |
| 2024/08/18 | 422,036 | -1,718 (-0.41%) |
362,296
|
99,176
|
1,212,376
|
443
|
1以上 |
| 2024/08/17 | 423,754 | -147 (-0.03%) |
362,296
|
99,176
|
1,212,376
|
438
|
1以上 |
| 2024/08/16 | 423,901 | +45 (+0.01%) |
362,296
|
99,176
|
1,212,376
|
438
|
0 |
| 2024/08/15 | 423,856 | -399 (-0.09%) |
362,296
|
99,176
|
1,212,376
|
438
|
0 |
| 2024/08/14 | 424,255 | +7,610 (+1.83%) |
362,296
|
99,176
|
1,212,376
|
441
|
1以上 |
| 2024/08/13 | 416,645 | +1,494 (+0.36%) |
352,000
|
110,105
|
1,212,376
|
435
|
1以上 |
| 2024/08/12 | 415,151 | +1,845 (+0.45%) |
352,000
|
110,105
|
1,212,376
|
433
|
1以上 |
| 2024/08/11 | 413,306 | +0 (+0.0%) |
348,000
|
110,105
|
1,212,376
|
437
|
0 |
| 2024/08/10 | 413,306 | -205 (-0.05%) |
348,000
|
110,105
|
1,212,376
|
437
|
1以上 |
| 2024/08/09 | 413,511 | +1,089 (+0.26%) |
348,000
|
110,105
|
1,212,376
|
436
|
1以上 |
| 2024/08/08 | 412,422 | -701 (-0.17%) |
348,000
|
110,105
|
1,212,376
|
433
|
0 |
| 2024/08/07 | 413,123 | +569 (+0.14%) |
351,780
|
110,105
|
1,212,376
|
431
|
0 |
| 2024/08/06 | 412,554 | -311 (-0.08%) |
349,890
|
110,105
|
1,212,376
|
432
|
0 |
| 2024/08/05 | 412,865 | -69 (-0.02%) |
349,800
|
107,800
|
1,317,800
|
435
|
1以上 |
| 2024/08/04 | 412,934 | -15,132 (-3.53%) |
349,800
|
107,800
|
1,317,800
|
437
|
1以上 |
| 2024/08/03 | 428,066 | -1,937 (-0.45%) |
364,122
|
107,800
|
1,317,800
|
435
|
1以上 |
| 2024/08/02 | 430,003 | -3,197 (-0.74%) |
364,122
|
107,800
|
1,317,800
|
434
|
1以上 |
| 2024/08/01 | 433,200 | -60 (-0.01%) |
368,000
|
107,800
|
1,317,800
|
435
|
0 |
| 2024/07/31 | 433,260 | +10,909 (+2.58%) |
368,280
|
107,800
|
1,317,800
|
435
|
1以上 |
| 2024/07/30 | 422,351 | -510 (-0.12%) |
357,600
|
86,240
|
1,317,800
|
436
|
1以上 |
| 2024/07/29 | 422,861 | +144 (+0.03%) |
358,000
|
86,240
|
1,317,800
|
439
|
1以上 |
| 2024/07/28 | 422,717 | +2,003 (+0.48%) |
358,000
|
86,240
|
1,317,800
|
440
|
1以上 |
| 2024/07/27 | 420,714 | -3,252 (-0.77%) |
358,000
|
86,240
|
1,317,800
|
449
|
1以上 |
| 2024/07/26 | 423,966 | +1,622 (+0.38%) |
358,000
|
86,240
|
1,317,800
|
431
|
1以上 |
| 2024/07/25 | 422,344 | -73 (-0.02%) |
357,200
|
86,240
|
1,317,800
|
435
|
1以上 |
| 2024/07/24 | 422,417 | -199 (-0.05%) |
355,250
|
86,240
|
1,317,800
|
436
|
1以上 |
| 2024/07/23 | 422,616 | -442 (-0.1%) |
352,600
|
86,240
|
1,317,800
|
434
|
1以上 |
| 2024/07/22 | 423,058 | +1,544 (+0.37%) |
355,250
|
86,240
|
1,317,800
|
430
|
1以上 |
| 2024/07/21 | 421,514 | -536 (-0.13%) |
352,600
|
86,240
|
1,317,800
|
431
|
1以上 |
| 2024/07/20 | 422,050 | +5,561 (+1.34%) |
352,600
|
86,240
|
1,317,800
|
430
|
1以上 |
| 2024/07/19 | 416,489 | -1,246 (-0.3%) |
350,020
|
86,240
|
1,317,800
|
454
|
1以上 |
| 2024/07/18 | 417,735 | -182 (-0.04%) |
351,780
|
86,240
|
1,317,800
|
453
|
1以上 |
| 2024/07/17 | 417,917 | -3,129 (-0.74%) |
351,780
|
86,240
|
1,317,800
|
449
|
1以上 |
| 2024/07/16 | 421,046 | -236 (-0.06%) |
352,950
|
86,240
|
1,317,800
|
450
|
1以上 |
| 2024/07/15 | 421,282 | -1,016 (-0.24%) |
352,950
|
86,240
|
1,317,800
|
448
|
0 |
| 2024/07/14 | 422,298 | -1,035 (-0.24%) |
353,300
|
86,240
|
1,317,800
|
449
|
1以上 |
| 2024/07/13 | 423,333 | +345 (+0.08%) |
358,000
|
86,240
|
1,317,800
|
447
|
1以上 |
| 2024/07/12 | 422,988 | +166 (+0.04%) |
357,200
|
86,240
|
1,317,800
|
449
|
1以上 |
| 2024/07/11 | 422,822 | +931 (+0.22%) |
353,300
|
86,240
|
1,317,800
|
445
|
1以上 |
| 2024/07/10 | 421,891 | -865 (-0.2%) |
352,600
|
86,240
|
1,317,800
|
451
|
1以上 |
| 2024/07/09 | 422,756 | -2,480 (-0.58%) |
353,300
|
86,240
|
1,317,800
|
447
|
0 |
| 2024/07/08 | 425,236 | +1,638 (+0.39%) |
358,000
|
86,240
|
1,317,800
|
443
|
1以上 |
| 2024/07/07 | 423,598 | +1,028 (+0.24%) |
352,600
|
86,240
|
1,317,800
|
447
|
1以上 |
| 2024/07/06 | 422,570 | -2,960 (-0.7%) |
354,900
|
86,240
|
1,317,800
|
442
|
1以上 |
| 2024/07/05 | 425,530 | -7,642 (-1.76%) |
358,000
|
86,240
|
1,317,800
|
441
|
1以上 |
| 2024/07/04 | 433,172 | -2,307 (-0.53%) |
371,800
|
107,800
|
1,317,800
|
445
|
1以上 |
| 2024/07/03 | 435,479 | +623 (+0.14%) |
378,000
|
107,800
|
1,317,800
|
440
|
1以上 |
| 2024/07/02 | 434,856 | -561 (-0.13%) |
379,575
|
107,800
|
1,317,800
|
432
|
1以上 |
| 2024/07/01 | 435,417 | +1,139 (+0.26%) |
382,800
|
107,800
|
1,317,800
|
426
|
0 |
| 2024/06/30 | 434,278 | +23 (+0.01%) |
382,800
|
107,800
|
1,317,800
|
430
|
1以上 |
| 2024/06/29 | 434,255 | +4,235 (+0.98%) |
382,800
|
107,800
|
1,317,800
|
432
|
0 |
| 2024/06/28 | 430,020 | +7,011 (+1.66%) |
374,000
|
107,800
|
1,317,800
|
431
|
1以上 |
| 2024/06/27 | 423,009 | +60 (+0.01%) |
355,810
|
86,240
|
1,317,800
|
432
|
1以上 |
| 2024/06/26 | 422,949 | -894 (-0.21%) |
357,200
|
86,240
|
1,317,800
|
429
|
1以上 |
| 2024/06/25 | 423,843 | -254 (-0.06%) |
360,000
|
86,240
|
1,317,800
|
431
|
1以上 |
| 2024/06/24 | 424,097 | +2,789 (+0.66%) |
359,670
|
86,240
|
1,317,800
|
430
|
1以上 |
| 2024/06/23 | 421,308 | -9,729 (-2.26%) |
357,200
|
86,240
|
1,317,800
|
431
|
1以上 |
| 2024/06/22 | 431,037 | -1,800 (-0.42%) |
378,000
|
107,800
|
1,317,800
|
434
|
1以上 |
| 2024/06/21 | 432,837 | -283 (-0.07%) |
379,575
|
107,800
|
1,317,800
|
430
|
1以上 |
| 2024/06/20 | 433,120 | -1,339 (-0.31%) |
377,900
|
107,800
|
1,317,800
|
426
|
1以上 |
| 2024/06/19 | 434,459 | +8,227 (+1.93%) |
382,800
|
107,800
|
1,317,800
|
423
|
0 |
| 2024/06/18 | 426,232 | -1,093 (-0.26%) |
367,400
|
86,240
|
1,317,800
|
419
|
1以上 |
| 2024/06/17 | 427,325 | +1,278 (+0.3%) |
368,000
|
86,240
|
1,317,800
|
417
|
1以上 |
| 2024/06/16 | 426,047 | -1,620 (-0.38%) |
367,400
|
86,240
|
1,317,800
|
419
|
0 |
| 2024/06/15 | 427,667 | +69 (+0.02%) |
368,000
|
86,240
|
1,317,800
|
423
|
1以上 |
| 2024/06/14 | 427,598 | -2,432 (-0.57%) |
367,400
|
86,240
|
1,317,800
|
424
|
1以上 |
| 2024/06/13 | 430,030 | +2,004 (+0.47%) |
368,000
|
86,240
|
1,317,800
|
421
|
1以上 |
| 2024/06/12 | 428,026 | -787 (-0.18%) |
367,400
|
86,240
|
1,317,800
|
421
|
1以上 |
| 2024/06/11 | 428,813 | +2,020 (+0.47%) |
367,400
|
86,240
|
1,317,800
|
415
|
1以上 |
| 2024/06/10 | 426,793 | +12,998 (+3.14%) |
367,400
|
86,240
|
1,317,800
|
414
|
1以上 |
| 2024/06/09 | 413,795 | +532 (+0.13%) |
385,000
|
134,820
|
1,198,000
|
261
|
0 |
| 2024/06/08 | 413,263 | -8,511 (-2.02%) |
384,505
|
134,820
|
1,198,000
|
262
|
0 |
| 2024/06/07 | 421,774 | +553 (+0.13%) |
372,130
|
86,240
|
1,317,800
|
337
|
1以上 |
| 2024/06/06 | 421,221 | -1,516 (-0.36%) |
374,000
|
86,240
|
1,317,800
|
339
|
1以上 |
| 2024/06/05 | 422,737 | -5,994 (-1.4%) |
374,000
|
86,240
|
1,317,800
|
337
|
1以上 |
| 2024/06/04 | 428,731 | -939 (-0.22%) |
385,000
|
107,800
|
1,317,800
|
336
|
1以上 |
| 2024/06/03 | 429,670 | +2,223 (+0.52%) |
388,800
|
107,800
|
1,317,800
|
335
|
1以上 |
| 2024/06/02 | 427,447 | +109 (+0.03%) |
388,800
|
107,800
|
1,317,800
|
339
|
1以上 |
| 2024/06/01 | 427,338 | -28 (-0.01%) |
388,800
|
107,800
|
1,317,800
|
337
|
1以上 |
| 2024/05/31 | 427,366 | +3,064 (+0.72%) |
389,100
|
107,800
|
1,317,800
|
340
|
1以上 |
| 2024/05/30 | 424,302 | -1,362 (-0.32%) |
385,000
|
91,630
|
1,317,800
|
339
|
1以上 |
| 2024/05/29 | 425,664 | -349 (-0.08%) |
385,000
|
91,630
|
1,317,800
|
335
|
1以上 |
| 2024/05/28 | 426,013 | -2 (-0.0%) |
385,000
|
91,630
|
1,317,800
|
333
|
1以上 |
| 2024/05/27 | 426,015 | +2,360 (+0.56%) |
386,900
|
91,630
|
1,317,800
|
332
|
0 |
| 2024/05/26 | 423,655 | -541 (-0.13%) |
384,505
|
91,630
|
1,317,800
|
338
|
1以上 |
| 2024/05/25 | 424,196 | +658 (+0.16%) |
384,000
|
91,630
|
1,317,800
|
336
|
1以上 |
| 2024/05/24 | 423,538 | +6,967 (+1.67%) |
385,000
|
91,630
|
1,317,800
|
329
|
1以上 |
| 2024/05/23 | 416,571 | +4,761 (+1.16%) |
371,800
|
91,630
|
1,317,800
|
329
|
1以上 |
| 2024/05/22 | 411,810 | +3,802 (+0.93%) |
368,000
|
91,630
|
1,317,800
|
328
|
1以上 |
| 2024/05/21 | 408,008 | +984 (+0.24%) |
367,700
|
91,630
|
1,317,800
|
312
|
1以上 |
| 2024/05/20 | 407,024 | +1,809 (+0.45%) |
367,400
|
91,630
|
1,317,800
|
311
|
1以上 |
| 2024/05/19 | 405,215 | +1,921 (+0.48%) |
362,780
|
91,630
|
1,317,800
|
311
|
1以上 |
| 2024/05/18 | 403,294 | +149 (+0.04%) |
360,800
|
91,630
|
1,317,800
|
314
|
1以上 |
| 2024/05/17 | 403,145 | -2,461 (-0.61%) |
360,800
|
91,630
|
1,317,800
|
313
|
1以上 |
| 2024/05/16 | 405,606 | -9,707 (-2.34%) |
365,090
|
91,630
|
1,317,800
|
318
|
1以上 |
| 2024/05/15 | 415,313 | -23 (-0.01%) |
361,790
|
91,630
|
1,317,800
|
380
|
1以上 |
| 2024/05/14 | 415,336 | -69 (-0.02%) |
361,790
|
91,630
|
1,317,800
|
380
|
1以上 |
| 2024/05/13 | 415,405 | +871 (+0.21%) |
362,780
|
91,630
|
1,317,800
|
379
|
N/A |
| 2024/05/12 | 414,534 | +672 (+0.16%) |
360,800
|
91,630
|
1,317,800
|
377
|
0 |
| 2024/05/11 | 413,862 | +9,629 (+2.38%) |
360,400
|
91,630
|
1,317,800
|
376
|
1以上 |
| 2024/05/10 | 404,233 | -15,909 (-3.79%) |
360,800
|
91,630
|
1,317,800
|
309
|
1以上 |
| 2024/05/09 | 420,142 | +15,801 (+3.91%) |
368,000
|
107,800
|
1,317,800
|
378
|
1以上 |
| 2024/05/08 | 404,341 | -2,510 (-0.62%) |
365,090
|
107,800
|
1,317,800
|
306
|
0 |
| 2024/05/07 | 406,851 | -72 (-0.02%) |
367,700
|
107,800
|
1,317,800
|
304
|
N/A |
| 2024/05/06 | 406,923 | +1,717 (+0.42%) |
369,900
|
107,800
|
1,317,800
|
304
|
1以上 |
| 2024/05/05 | 405,206 | +611 (+0.15%) |
368,000
|
107,800
|
1,317,800
|
306
|
1以上 |
| 2024/05/04 | 404,595 | +0 (+0.0%) |
368,000
|
107,800
|
1,317,800
|
307
|
0 |
| 2024/05/03 | 404,595 | -745 (-0.18%) |
368,000
|
107,800
|
1,317,800
|
307
|
1以上 |
| 2024/05/02 | 405,340 | +5,157 (+1.29%) |
368,000
|
107,800
|
1,317,800
|
307
|
1以上 |
| 2024/05/01 | 400,183 | -159 (-0.04%) |
365,090
|
97,020
|
1,317,800
|
308
|
0 |
| 2024/04/30 | 400,342 | -12,160 (-2.95%) |
362,340
|
97,020
|
1,317,800
|
306
|
1以上 |
| 2024/04/29 | 412,502 | -13 (-0.0%) |
360,800
|
97,020
|
1,317,800
|
373
|
1以上 |
| 2024/04/28 | 412,515 | +195 (+0.05%) |
360,800
|
97,020
|
1,317,800
|
373
|
0 |
| 2024/04/27 | 412,320 | +1,145 (+0.28%) |
360,800
|
97,020
|
1,317,800
|
373
|
N/A |
| 2024/04/26 | 411,175 | -2,832 (-0.68%) |
360,400
|
97,020
|
1,317,800
|
372
|
0 |
| 2024/04/25 | 414,007 | -7,170 (-1.7%) |
361,900
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/04/24 | 421,177 | +1,018 (+0.24%) |
371,800
|
107,800
|
1,317,800
|
370
|
1以上 |
| 2024/04/23 | 420,159 | -331 (-0.08%) |
371,800
|
107,800
|
1,317,800
|
374
|
1以上 |
| 2024/04/22 | 420,490 | +2,181 (+0.52%) |
374,000
|
107,800
|
1,317,800
|
369
|
1以上 |
| 2024/04/21 | 418,309 | -2,006 (-0.48%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/04/20 | 420,315 | +194 (+0.05%) |
371,800
|
107,800
|
1,317,800
|
368
|
0 |
| 2024/04/19 | 420,121 | -2,340 (-0.55%) |
371,800
|
107,800
|
1,317,800
|
369
|
1以上 |
| 2024/04/18 | 422,461 | +8,233 (+1.99%) |
376,000
|
107,800
|
1,317,800
|
368
|
1以上 |
| 2024/04/17 | 414,228 | -806 (-0.19%) |
366,300
|
97,020
|
1,317,800
|
367
|
1以上 |
| 2024/04/16 | 415,034 | +6,395 (+1.56%) |
367,400
|
97,020
|
1,317,800
|
368
|
1以上 |
| 2024/04/15 | 408,639 | +2,128 (+0.52%) |
367,400
|
97,020
|
1,317,800
|
365
|
0 |
| 2024/04/14 | 406,511 | +0 (+0.0%) |
366,300
|
97,020
|
1,317,800
|
372
|
1以上 |
| 2024/04/13 | 406,511 | +738 (+0.18%) |
366,300
|
97,020
|
1,317,800
|
372
|
1以上 |
| 2024/04/12 | 405,773 | +1,343 (+0.33%) |
366,300
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/04/11 | 404,430 | +991 (+0.25%) |
362,780
|
97,020
|
1,317,800
|
367
|
0 |
| 2024/04/10 | 403,439 | +412 (+0.1%) |
360,800
|
97,020
|
1,317,800
|
369
|
0 |
| 2024/04/09 | 403,027 | -1,165 (-0.29%) |
361,790
|
97,020
|
1,317,800
|
370
|
1以上 |
| 2024/04/08 | 404,192 | +349 (+0.09%) |
366,300
|
97,020
|
1,317,800
|
367
|
1以上 |
| 2024/04/07 | 403,843 | -1,932 (-0.48%) |
362,780
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/04/06 | 405,775 | +233 (+0.06%) |
366,300
|
97,020
|
1,317,800
|
368
|
1以上 |
| 2024/04/05 | 405,542 | -8,265 (-2.0%) |
367,400
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/04/04 | 413,807 | +121 (+0.03%) |
374,000
|
107,800
|
1,317,800
|
367
|
1以上 |
| 2024/04/03 | 413,686 | +1,387 (+0.34%) |
380,400
|
107,800
|
1,317,800
|
368
|
1以上 |
| 2024/04/02 | 412,299 | +443 (+0.11%) |
372,900
|
107,800
|
1,317,800
|
370
|
1以上 |
| 2024/04/01 | 411,856 | +748 (+0.18%) |
371,800
|
107,800
|
1,317,800
|
371
|
1以上 |
| 2024/03/31 | 411,108 | -7 (-0.0%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/30 | 411,115 | -202 (-0.05%) |
371,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/29 | 411,317 | +516 (+0.13%) |
371,800
|
107,800
|
1,317,800
|
365
|
1以上 |
| 2024/03/28 | 410,801 | +5,333 (+1.32%) |
371,800
|
107,800
|
1,317,800
|
365
|
0 |
| 2024/03/27 | 405,468 | +1,248 (+0.31%) |
368,000
|
97,020
|
1,317,800
|
365
|
1以上 |
| 2024/03/26 | 404,220 | +885 (+0.22%) |
368,000
|
97,020
|
1,317,800
|
362
|
1以上 |
| 2024/03/25 | 403,335 | +706 (+0.18%) |
367,400
|
97,020
|
1,317,800
|
360
|
1以上 |
| 2024/03/24 | 402,629 | -4,163 (-1.02%) |
367,700
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/23 | 406,792 | -439 (-0.11%) |
368,000
|
97,020
|
1,317,800
|
371
|
1以上 |
| 2024/03/22 | 407,231 | -6,515 (-1.57%) |
368,000
|
97,020
|
1,317,800
|
375
|
1以上 |
| 2024/03/21 | 413,746 | -1,394 (-0.34%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
| 2024/03/20 | 415,140 | +1,304 (+0.32%) |
382,800
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/19 | 413,836 | -296 (-0.07%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
| 2024/03/18 | 414,132 | +0 (+0.0%) |
378,000
|
107,800
|
1,317,800
|
377
|
0 |
| 2024/03/17 | 414,132 | -1,377 (-0.33%) |
378,000
|
107,800
|
1,317,800
|
377
|
1以上 |
| 2024/03/16 | 415,509 | -1,634 (-0.39%) |
378,000
|
107,800
|
1,317,800
|
373
|
1以上 |
| 2024/03/15 | 417,143 | +1,182 (+0.28%) |
385,200
|
107,800
|
1,317,800
|
368
|
0 |
| 2024/03/14 | 415,961 | +3,860 (+0.94%) |
380,400
|
107,800
|
1,317,800
|
370
|
0 |
| 2024/03/13 | 412,101 | +8,699 (+2.16%) |
372,790
|
107,800
|
1,317,800
|
374
|
0 |
| 2024/03/12 | 403,402 | +237 (+0.06%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/11 | 403,165 | +245 (+0.06%) |
360,000
|
97,020
|
1,317,800
|
365
|
1以上 |
| 2024/03/10 | 402,920 | +1,286 (+0.32%) |
360,000
|
97,020
|
1,317,800
|
367
|
1以上 |
| 2024/03/09 | 401,634 | -542 (-0.13%) |
354,420
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/03/08 | 402,176 | -391 (-0.1%) |
354,420
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/03/07 | 402,567 | -2,532 (-0.63%) |
359,340
|
97,020
|
1,317,800
|
369
|
1以上 |
| 2024/03/06 | 405,099 | +52 (+0.01%) |
360,000
|
97,020
|
1,317,800
|
365
|
0 |
| 2024/03/05 | 405,047 | -1,808 (-0.44%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/04 | 406,855 | +1,883 (+0.46%) |
360,800
|
97,020
|
1,317,800
|
361
|
1以上 |
| 2024/03/03 | 404,972 | -8,851 (-2.14%) |
360,000
|
97,020
|
1,317,800
|
366
|
1以上 |
| 2024/03/02 | 413,823 | -2,617 (-0.63%) |
371,800
|
107,800
|
1,317,800
|
369
|
1以上 |
| 2024/03/01 | 416,440 | -4,055 (-0.96%) |
378,000
|
107,800
|
1,317,800
|
367
|
1以上 |
| 2024/02/29 | 420,495 | -1,438 (-0.34%) |
387,200
|
107,800
|
1,317,800
|
365
|
1以上 |
| 2024/02/28 | 421,933 | +8,797 (+2.13%) |
387,600
|
107,800
|
1,317,800
|
359
|
1以上 |
| 2024/02/27 | 413,136 | +496 (+0.12%) |
368,000
|
107,800
|
1,317,800
|
360
|
1以上 |
| 2024/02/26 | 412,640 | -12 (-0.0%) |
368,000
|
107,800
|
1,317,800
|
364
|
0 |
| 2024/02/25 | 412,652 | -4,668 (-1.12%) |
368,000
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/24 | 417,320 | -707 (-0.17%) |
371,800
|
107,800
|
1,317,800
|
361
|
1以上 |
| 2024/02/23 | 418,027 | -1,131 (-0.27%) |
371,800
|
107,800
|
1,317,800
|
360
|
0 |
| 2024/02/22 | 419,158 | +3,168 (+0.76%) |
371,965
|
107,800
|
1,317,800
|
358
|
1以上 |
| 2024/02/21 | 415,990 | -1,120 (-0.27%) |
368,800
|
107,800
|
1,317,800
|
360
|
0 |
| 2024/02/20 | 417,110 | -10,737 (-2.51%) |
371,800
|
107,800
|
1,317,800
|
357
|
0 |
| 2024/02/19 | 427,847 | +549 (+0.13%) |
393,800
|
107,800
|
1,317,800
|
355
|
1以上 |
| 2024/02/18 | 427,298 | +4,586 (+1.08%) |
393,800
|
107,800
|
1,317,800
|
357
|
1以上 |
| 2024/02/17 | 422,712 | +3,330 (+0.79%) |
385,000
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/16 | 419,382 | -912 (-0.22%) |
380,400
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/15 | 420,294 | +1,216 (+0.29%) |
371,800
|
107,800
|
1,317,800
|
364
|
1以上 |
| 2024/02/14 | 419,078 | +7,982 (+1.94%) |
371,800
|
107,800
|
1,317,800
|
366
|
1以上 |
| 2024/02/13 | 411,096 | -625 (-0.15%) |
360,800
|
107,800
|
1,317,800
|
359
|
1以上 |
| 2024/02/12 | 411,721 | -1,824 (-0.44%) |
366,300
|
107,800
|
1,317,800
|
357
|
1以上 |
| 2024/02/11 | 413,545 | -3,342 (-0.8%) |
367,400
|
107,800
|
1,317,800
|
353
|
1以上 |
| 2024/02/10 | 416,887 | -1,034 (-0.25%) |
369,600
|
107,800
|
1,317,800
|
347
|
0 |
| 2024/02/09 | 417,921 | +58 (+0.01%) |
370,700
|
107,800
|
1,317,800
|
344
|
0 |
| 2024/02/08 | 417,863 | +58 (+0.01%) |
369,600
|
107,800
|
1,317,800
|
345
|
0 |
| 2024/02/07 | 417,805 | +2,777 (+0.67%) |
371,800
|
107,800
|
1,317,800
|
350
|
0 |
| 2024/02/06 | 415,028 | -110 (-0.03%) |
368,000
|
107,800
|
1,317,800
|
353
|
1以上 |
| 2024/02/05 | 415,138 | -1,164 (-0.28%) |
368,000
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2024/02/04 | 416,302 | -10,103 (-2.37%) |
368,800
|
107,800
|
1,317,800
|
348
|
1以上 |
| 2024/02/03 | 426,405 | +2,702 (+0.64%) |
387,400
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2024/02/02 | 423,703 | +1,370 (+0.32%) |
387,200
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2024/02/01 | 422,333 | +1,976 (+0.47%) |
387,200
|
107,800
|
1,317,800
|
349
|
1以上 |
| 2024/01/31 | 420,357 | +1,147 (+0.27%) |
382,800
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2024/01/30 | 419,210 | +5,556 (+1.34%) |
382,800
|
107,800
|
1,317,800
|
355
|
1以上 |
| 2024/01/29 | 413,654 | +280 (+0.07%) |
371,800
|
107,800
|
1,317,800
|
355
|
1以上 |
| 2024/01/28 | 413,374 | -2,141 (-0.52%) |
371,800
|
107,800
|
1,317,800
|
357
|
1以上 |
| 2024/01/27 | 415,515 | +2,552 (+0.62%) |
372,130
|
107,800
|
1,317,800
|
352
|
0 |
| 2024/01/26 | 412,963 | -1,280 (-0.31%) |
371,800
|
107,800
|
1,317,800
|
358
|
1以上 |
| 2024/01/25 | 414,243 | -3,267 (-0.78%) |
371,800
|
107,800
|
1,317,800
|
358
|
1以上 |
| 2024/01/24 | 417,510 | +0 (+0.0%) |
378,000
|
107,800
|
1,317,800
|
363
|
1以上 |
| 2024/01/23 | 417,510 | -696 (-0.17%) |
378,000
|
107,800
|
1,317,800
|
363
|
1以上 |
| 2024/01/22 | 418,206 | -632 (-0.15%) |
378,000
|
107,800
|
1,317,800
|
367
|
1以上 |
| 2024/01/21 | 418,838 | -2,341 (-0.56%) |
378,000
|
107,800
|
1,317,800
|
365
|
0 |
| 2024/01/20 | 421,179 | -694 (-0.16%) |
382,800
|
107,800
|
1,317,800
|
359
|
1以上 |
| 2024/01/19 | 421,873 | +3,118 (+0.74%) |
382,800
|
107,800
|
1,317,800
|
358
|
0 |
| 2024/01/18 | 418,755 | +3,456 (+0.83%) |
376,100
|
107,800
|
1,317,800
|
355
|
0 |
| 2024/01/17 | 415,299 | -356 (-0.09%) |
370,640
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2024/01/16 | 415,655 | -1,352 (-0.32%) |
370,120
|
107,800
|
1,317,800
|
346
|
0 |
| 2024/01/15 | 417,007 | -1,263 (-0.3%) |
370,120
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2024/01/14 | 418,270 | -4,368 (-1.03%) |
371,800
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2024/01/13 | 422,638 | +511 (+0.12%) |
375,510
|
107,800
|
1,317,800
|
338
|
0 |
| 2024/01/12 | 422,127 | +1,087 (+0.26%) |
372,130
|
107,800
|
1,317,800
|
343
|
1以上 |
| 2024/01/11 | 421,040 | -30 (-0.01%) |
371,965
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2024/01/10 | 421,070 | -3,330 (-0.78%) |
375,510
|
107,800
|
1,317,800
|
342
|
1以上 |
| 2024/01/09 | 424,400 | -24 (-0.01%) |
380,000
|
107,800
|
1,317,800
|
342
|
1以上 |
| 2024/01/08 | 424,424 | -2,023 (-0.47%) |
380,000
|
107,800
|
1,317,800
|
343
|
1以上 |
| 2024/01/07 | 426,447 | +2,463 (+0.58%) |
393,700
|
107,800
|
1,317,800
|
341
|
0 |
| 2024/01/06 | 423,984 | -63 (-0.01%) |
382,800
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2024/01/05 | 424,047 | -978 (-0.23%) |
382,800
|
107,800
|
1,317,800
|
343
|
1以上 |
| 2024/01/04 | 425,025 | +1,207 (+0.28%) |
382,800
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2024/01/03 | 423,818 | +0 (+0.0%) |
380,000
|
107,800
|
1,317,800
|
350
|
0 |
| 2024/01/02 | 423,818 | +698 (+0.16%) |
380,000
|
107,800
|
1,317,800
|
350
|
1以上 |
| 2024/01/01 | 423,120 | -479 (-0.11%) |
380,000
|
107,800
|
1,317,800
|
345
|
1以上 |
なら、