| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 423,599 | +0 (+0.0%) |
382,800
|
107,800
|
1,317,800
|
345
|
0 |
| 2023/12/30 | 423,599 | --- |
382,800
|
107,800
|
1,317,800
|
345
|
0 |
| 2023/12/27 | 424,909 | -379 (-0.09%) |
382,800
|
107,800
|
1,317,800
|
345
|
N/A |
| 2023/12/26 | 425,288 | -947 (-0.22%) |
385,400
|
107,800
|
1,317,800
|
342
|
N/A |
| 2023/12/25 | 426,235 | +476 (+0.11%) |
385,400
|
107,800
|
1,317,800
|
342
|
N/A |
| 2023/12/24 | 425,759 | +592 (+0.14%) |
380,000
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/23 | 425,167 | -846 (-0.2%) |
380,000
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/22 | 426,013 | -858 (-0.2%) |
382,800
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/21 | 426,871 | +2,533 (+0.6%) |
382,800
|
107,800
|
1,317,800
|
344
|
1以上 |
| 2023/12/20 | 424,338 | +886 (+0.21%) |
379,000
|
107,800
|
1,317,800
|
336
|
1以上 |
| 2023/12/19 | 423,452 | +9,035 (+2.18%) |
378,000
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/18 | 414,417 | +875 (+0.21%) |
369,600
|
107,800
|
1,317,800
|
345
|
0 |
| 2023/12/17 | 413,542 | -1,359 (-0.33%) |
368,000
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/16 | 414,901 | +1,408 (+0.34%) |
368,000
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/15 | 413,493 | +250 (+0.06%) |
367,700
|
107,800
|
1,317,800
|
350
|
1以上 |
| 2023/12/14 | 413,243 | +586 (+0.14%) |
367,700
|
107,800
|
1,317,800
|
346
|
1以上 |
| 2023/12/13 | 412,657 | +3,725 (+0.91%) |
368,000
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2023/12/12 | 408,932 | +225 (+0.06%) |
364,320
|
107,800
|
1,317,800
|
352
|
1以上 |
| 2023/12/11 | 408,707 | -529 (-0.13%) |
364,320
|
107,800
|
1,317,800
|
353
|
1以上 |
| 2023/12/10 | 409,236 | -308 (-0.08%) |
364,320
|
107,800
|
1,317,800
|
347
|
1以上 |
| 2023/12/09 | 409,544 | -630 (-0.15%) |
362,780
|
107,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/08 | 410,174 | +3,063 (+0.75%) |
362,780
|
107,800
|
1,317,800
|
343
|
0 |
| 2023/12/07 | 407,111 | +140 (+0.03%) |
361,790
|
107,800
|
1,317,800
|
342
|
0 |
| 2023/12/06 | 406,971 | -889 (-0.22%) |
360,800
|
107,800
|
1,317,800
|
343
|
0 |
| 2023/12/05 | 407,860 | -5,037 (-1.22%) |
360,250
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/12/04 | 412,897 | +1,555 (+0.38%) |
360,800
|
99,800
|
1,317,800
|
345
|
1以上 |
| 2023/12/03 | 411,342 | +470 (+0.11%) |
359,625
|
99,800
|
1,317,800
|
348
|
1以上 |
| 2023/12/02 | 410,872 | -2,064 (-0.5%) |
359,000
|
99,800
|
1,317,800
|
348
|
1以上 |
| 2023/12/01 | 412,936 | -2,042 (-0.49%) |
360,800
|
99,800
|
1,317,800
|
344
|
1以上 |
| 2023/11/30 | 414,978 | +216 (+0.05%) |
368,000
|
99,800
|
1,317,800
|
340
|
1以上 |
| 2023/11/29 | 414,762 | +171 (+0.04%) |
368,000
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/11/28 | 414,591 | +4,165 (+1.01%) |
364,400
|
99,800
|
1,317,800
|
342
|
1以上 |
| 2023/11/27 | 410,426 | +1,208 (+0.3%) |
360,800
|
99,800
|
1,317,800
|
343
|
1以上 |
| 2023/11/26 | 409,218 | +1,289 (+0.32%) |
360,800
|
99,800
|
1,317,800
|
342
|
0 |
| 2023/11/25 | 407,929 | -180 (-0.04%) |
360,800
|
99,800
|
1,317,800
|
342
|
1以上 |
| 2023/11/24 | 408,109 | -862 (-0.21%) |
360,800
|
99,800
|
1,317,800
|
339
|
1以上 |
なら、