日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 613,554 | -2,312 (-0.38%) |
589,000
|
363,000
|
1,674,750
|
186
|
N/A |
2025/01/14 | 615,866 | +0 (+0.0%) |
590,900
|
363,000
|
1,674,750
|
186
|
N/A |
2025/01/13 | 615,866 | -917 (-0.15%) |
590,900
|
363,000
|
1,674,750
|
186
|
N/A |
2025/01/12 | 616,783 | +1,712 (+0.28%) |
591,800
|
363,000
|
1,674,750
|
189
|
1以上 |
2025/01/11 | 615,071 | +2,089 (+0.34%) |
590,000
|
363,000
|
1,674,750
|
189
|
0 |
2025/01/10 | 612,982 | -1,758 (-0.29%) |
590,000
|
363,000
|
1,674,750
|
191
|
1以上 |
2025/01/09 | 614,740 | -616 (-0.1%) |
591,260
|
363,000
|
1,674,750
|
194
|
1以上 |
2025/01/08 | 615,356 | -508 (-0.08%) |
591,800
|
363,000
|
1,674,750
|
195
|
1以上 |
2025/01/07 | 615,864 | +0 (+0.0%) |
591,800
|
363,000
|
1,674,750
|
195
|
1以上 |
2025/01/06 | 615,864 | +642 (+0.1%) |
591,800
|
363,000
|
1,674,750
|
195
|
1以上 |
2025/01/05 | 615,222 | +1,036 (+0.17%) |
590,720
|
363,000
|
1,674,750
|
193
|
0 |
2025/01/04 | 614,186 | -344 (-0.06%) |
590,360
|
363,000
|
1,674,750
|
194
|
0 |
2025/01/03 | 614,530 | -861 (-0.14%) |
590,720
|
363,000
|
1,674,750
|
193
|
0 |
2025/01/02 | 615,391 | +0 (+0.0%) |
591,800
|
363,000
|
1,674,750
|
193
|
1以上 |
2025/01/01 | 615,391 | +616 (+0.1%) |
591,800
|
363,000
|
1,674,750
|
193
|
0 |
2024/12/31 | 614,775 | +3,704 (+0.61%) |
591,800
|
363,000
|
1,674,750
|
195
|
1以上 |
2024/12/30 | 611,071 | +371 (+0.06%) |
590,000
|
363,000
|
1,674,750
|
199
|
0 |
2024/12/29 | 610,700 | -720 (-0.12%) |
590,000
|
363,000
|
1,674,750
|
200
|
1以上 |
2024/12/28 | 611,420 | -1,996 (-0.33%) |
590,000
|
363,000
|
1,674,750
|
201
|
1以上 |
2024/12/27 | 613,416 | +1,497 (+0.24%) |
590,720
|
363,000
|
1,674,750
|
199
|
1以上 |
2024/12/26 | 611,919 | -379 (-0.06%) |
590,000
|
363,000
|
1,674,750
|
199
|
1以上 |
2024/12/25 | 612,298 | +795 (+0.13%) |
590,000
|
363,000
|
1,674,750
|
198
|
0 |
2024/12/24 | 611,503 | +0 (+0.0%) |
590,000
|
357,000
|
1,674,750
|
201
|
0 |
2024/12/23 | 611,503 | -1,760 (-0.29%) |
590,000
|
357,000
|
1,674,750
|
201
|
0 |
2024/12/22 | 613,263 | -983 (-0.16%) |
591,260
|
357,000
|
1,674,750
|
202
|
1以上 |
2024/12/21 | 614,246 | -2,585 (-0.42%) |
591,800
|
357,000
|
1,674,750
|
201
|
0 |
2024/12/20 | 616,831 | -1,355 (-0.22%) |
591,800
|
363,000
|
1,674,750
|
199
|
1以上 |
2024/12/19 | 618,186 | -767 (-0.12%) |
598,800
|
374,000
|
1,674,750
|
199
|
0 |
2024/12/18 | 618,953 | -642 (-0.1%) |
601,400
|
374,000
|
1,674,750
|
198
|
0 |
2024/12/17 | 619,595 | +0 (+0.0%) |
604,000
|
374,000
|
1,674,750
|
197
|
0 |
2024/12/16 | 619,595 | +969 (+0.16%) |
604,000
|
374,000
|
1,674,750
|
197
|
0 |