日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 614,775 | +3,704 (+0.61%) |
591,800
|
363,000
|
1,674,750
|
195
|
1以上 |
2024/12/30 | 611,071 | +371 (+0.06%) |
590,000
|
363,000
|
1,674,750
|
199
|
0 |
2024/12/29 | 610,700 | -720 (-0.12%) |
590,000
|
363,000
|
1,674,750
|
200
|
1以上 |
2024/12/28 | 611,420 | -1,996 (-0.33%) |
590,000
|
363,000
|
1,674,750
|
201
|
1以上 |
2024/12/27 | 613,416 | +1,497 (+0.24%) |
590,720
|
363,000
|
1,674,750
|
199
|
1以上 |
2024/12/26 | 611,919 | -379 (-0.06%) |
590,000
|
363,000
|
1,674,750
|
199
|
1以上 |
2024/12/25 | 612,298 | +795 (+0.13%) |
590,000
|
363,000
|
1,674,750
|
198
|
0 |
2024/12/24 | 611,503 | +0 (+0.0%) |
590,000
|
357,000
|
1,674,750
|
201
|
0 |
2024/12/23 | 611,503 | -1,760 (-0.29%) |
590,000
|
357,000
|
1,674,750
|
201
|
0 |
2024/12/22 | 613,263 | -983 (-0.16%) |
591,260
|
357,000
|
1,674,750
|
202
|
1以上 |
2024/12/21 | 614,246 | -2,585 (-0.42%) |
591,800
|
357,000
|
1,674,750
|
201
|
0 |
2024/12/20 | 616,831 | -1,355 (-0.22%) |
591,800
|
363,000
|
1,674,750
|
199
|
1以上 |
2024/12/19 | 618,186 | -767 (-0.12%) |
598,800
|
374,000
|
1,674,750
|
199
|
0 |
2024/12/18 | 618,953 | -642 (-0.1%) |
601,400
|
374,000
|
1,674,750
|
198
|
0 |
2024/12/17 | 619,595 | +0 (+0.0%) |
604,000
|
374,000
|
1,674,750
|
197
|
0 |
2024/12/16 | 619,595 | +969 (+0.16%) |
604,000
|
374,000
|
1,674,750
|
197
|
0 |
2024/12/15 | 618,626 | +843 (+0.14%) |
598,800
|
374,000
|
1,674,750
|
195
|
0 |
2024/12/14 | 617,783 | +5,606 (+0.92%) |
598,000
|
374,000
|
1,674,750
|
193
|
0 |
2024/12/13 | 612,177 | +0 (+0.0%) |
594,880
|
374,000
|
1,674,750
|
195
|
0 |
2024/12/12 | 612,177 | +1,276 (+0.21%) |
594,880
|
374,000
|
1,674,750
|
195
|
0 |
2024/12/11 | 610,901 | -1,506 (-0.25%) |
591,800
|
374,000
|
1,674,750
|
196
|
1以上 |
2024/12/10 | 612,407 | -1,280 (-0.21%) |
591,800
|
374,000
|
1,674,750
|
196
|
0 |
2024/12/09 | 613,687 | +839 (+0.14%) |
593,340
|
385,000
|
1,674,750
|
196
|
1以上 |
2024/12/08 | 612,848 | -400 (-0.07%) |
593,200
|
385,000
|
1,674,750
|
197
|
1以上 |
2024/12/07 | 613,248 | +746 (+0.12%) |
593,200
|
385,000
|
1,674,750
|
196
|
0 |
2024/12/06 | 612,502 | -2,241 (-0.36%) |
591,800
|
385,000
|
1,674,750
|
197
|
1以上 |
2024/12/05 | 614,743 | +683 (+0.11%) |
591,800
|
385,000
|
1,674,750
|
199
|
0 |
2024/12/04 | 614,060 | +416 (+0.07%) |
590,900
|
385,000
|
1,674,750
|
200
|
1以上 |
2024/12/03 | 613,644 | +2,428 (+0.4%) |
590,000
|
385,000
|
1,674,750
|
199
|
1以上 |
2024/12/02 | 611,216 | -116 (-0.02%) |
590,000
|
396,000
|
1,674,750
|
199
|
1以上 |
2024/12/01 | 611,332 | -154 (-0.03%) |
590,000
|
396,000
|
1,674,750
|
199
|
0 |
2024/11/30 | 611,486 | -2,584 (-0.42%) |
590,000
|
396,000
|
1,674,750
|
199
|
1以上 |
2024/11/29 | 614,070 | +345 (+0.06%) |
591,800
|
396,000
|
1,674,750
|
197
|
0 |
2024/11/28 | 613,725 | -690 (-0.11%) |
590,000
|
396,000
|
1,674,750
|
193
|
0 |
2024/11/27 | 614,415 | -643 (-0.1%) |
591,800
|
396,000
|
1,674,750
|
191
|
1以上 |
2024/11/26 | 615,058 | -627 (-0.1%) |
591,800
|
396,000
|
1,674,750
|
186
|
0 |
2024/11/25 | 615,685 | +1,589 (+0.26%) |
591,800
|
396,000
|
1,674,750
|
186
|
0 |
2024/11/24 | 614,096 | +0 (+0.0%) |
591,800
|
338,412
|
1,674,750
|
190
|
0 |
2024/11/23 | 614,096 | +0 (+0.0%) |
591,800
|
338,412
|
1,674,750
|
190
|
0 |
2024/11/22 | 614,096 | -1,846 (-0.3%) |
591,800
|
338,412
|
1,674,750
|
190
|
1以上 |
2024/11/21 | 615,942 | +1,583 (+0.26%) |
594,880
|
396,000
|
1,674,750
|
190
|
0 |
2024/11/20 | 614,359 | +0 (+0.0%) |
593,340
|
396,000
|
1,674,750
|
192
|
0 |
2024/11/19 | 614,359 | +3,699 (+0.61%) |
593,340
|
396,000
|
1,674,750
|
192
|
0 |
2024/11/18 | 610,660 | +3,712 (+0.61%) |
590,000
|
404,800
|
1,674,750
|
186
|
1以上 |
2024/11/17 | 606,948 | -206 (-0.03%) |
588,000
|
404,800
|
1,674,750
|
186
|
0 |
2024/11/16 | 607,154 | -1,229 (-0.2%) |
586,500
|
404,800
|
1,674,750
|
184
|
1以上 |
2024/11/15 | 608,383 | -290 (-0.05%) |
590,000
|
404,800
|
1,674,750
|
186
|
1以上 |
2024/11/14 | 608,673 | +899 (+0.15%) |
590,000
|
404,800
|
1,674,750
|
185
|
0 |
2024/11/13 | 607,774 | -349 (-0.06%) |
583,000
|
359,563
|
1,674,750
|
183
|
1以上 |
2024/11/12 | 608,123 | +636 (+0.1%) |
590,000
|
359,563
|
1,674,750
|
183
|
0 |
2024/11/11 | 607,487 | -328 (-0.05%) |
590,000
|
359,563
|
1,674,750
|
183
|
0 |
2024/11/10 | 607,815 | +303 (+0.05%) |
590,900
|
359,563
|
1,674,750
|
182
|
0 |
2024/11/09 | 607,512 | +535 (+0.09%) |
590,900
|
359,563
|
1,674,750
|
190
|
0 |
2024/11/08 | 606,977 | +3,936 (+0.65%) |
590,000
|
359,563
|
1,674,750
|
188
|
0 |
2024/11/07 | 603,041 | +557 (+0.09%) |
554,576
|
359,563
|
1,674,750
|
191
|
1以上 |
2024/11/06 | 602,484 | -2,648 (-0.44%) |
547,800
|
359,563
|
1,674,750
|
190
|
0 |
2024/11/05 | 605,132 | +2,423 (+0.4%) |
547,800
|
359,563
|
1,674,750
|
191
|
1以上 |
2024/11/04 | 602,709 | +1,496 (+0.25%) |
547,800
|
359,563
|
1,674,750
|
194
|
1以上 |
2024/11/03 | 601,213 | -693 (-0.12%) |
547,800
|
359,563
|
1,674,750
|
197
|
1以上 |
2024/11/02 | 601,906 | -52 (-0.01%) |
547,800
|
359,563
|
1,674,750
|
196
|
1以上 |
2024/11/01 | 601,958 | +0 (+0.0%) |
547,800
|
359,563
|
1,674,750
|
195
|
1以上 |
2024/10/31 | 601,958 | -2,717 (-0.45%) |
547,800
|
359,563
|
1,674,750
|
195
|
1以上 |
2024/10/30 | 604,675 | -12,032 (-1.95%) |
547,800
|
359,563
|
1,674,750
|
190
|
0 |
2024/10/29 | 616,707 | -3,542 (-0.57%) |
554,576
|
359,563
|
2,398,000
|
188
|
0 |
2024/10/28 | 620,249 | +6,105 (+0.99%) |
560,788
|
359,563
|
2,398,000
|
182
|
1以上 |
2024/10/27 | 614,144 | +12,845 (+2.14%) |
551,188
|
287,100
|
2,398,000
|
188
|
1以上 |
2024/10/26 | 601,299 | +767 (+0.13%) |
547,800
|
287,100
|
2,398,000
|
187
|
0 |
2024/10/25 | 600,532 | -1,585 (-0.26%) |
547,800
|
287,100
|
2,398,000
|
187
|
1以上 |
2024/10/24 | 602,117 | -1,519 (-0.25%) |
547,800
|
287,100
|
2,398,000
|
187
|
1以上 |
2024/10/23 | 603,636 | +0 (+0.0%) |
547,800
|
287,100
|
2,398,000
|
190
|
1以上 |
2024/10/22 | 603,636 | -2,190 (-0.36%) |
547,800
|
287,100
|
2,398,000
|
190
|
0 |
2024/10/21 | 605,826 | -2,030 (-0.33%) |
554,576
|
287,100
|
2,398,000
|
187
|
1以上 |
2024/10/20 | 607,856 | -64 (-0.01%) |
554,576
|
287,100
|
2,398,000
|
185
|
0 |
2024/10/19 | 607,920 | +266 (+0.04%) |
567,000
|
287,100
|
2,398,000
|
187
|
0 |
2024/10/18 | 607,654 | -2,414 (-0.4%) |
562,500
|
287,100
|
2,398,000
|
188
|
0 |
2024/10/17 | 610,068 | +0 (+0.0%) |
574,816
|
287,100
|
2,398,000
|
190
|
1以上 |
2024/10/16 | 610,068 | -3,587 (-0.58%) |
574,816
|
287,100
|
2,398,000
|
190
|
1以上 |
2024/10/15 | 613,655 | +2,205 (+0.36%) |
598,000
|
287,100
|
2,398,000
|
186
|
0 |
2024/10/14 | 611,450 | -641 (-0.1%) |
574,816
|
287,100
|
2,398,000
|
183
|
0 |
2024/10/13 | 612,091 | +0 (+0.0%) |
598,000
|
287,100
|
2,398,000
|
185
|
0 |
2024/10/12 | 612,091 | +3,556 (+0.58%) |
598,000
|
287,100
|
2,398,000
|
185
|
0 |
2024/10/11 | 608,535 | -5,020 (-0.82%) |
574,816
|
287,100
|
2,398,000
|
182
|
1以上 |
2024/10/10 | 613,555 | -4,844 (-0.78%) |
598,000
|
287,100
|
2,398,000
|
181
|
0 |
2024/10/09 | 618,399 | -4,159 (-0.67%) |
600,380
|
287,100
|
2,398,000
|
183
|
0 |
2024/10/08 | 622,558 | +7,904 (+1.29%) |
605,176
|
287,100
|
2,398,000
|
179
|
1以上 |
2024/10/07 | 614,654 | +2,128 (+0.35%) |
605,176
|
287,100
|
1,435,000
|
180
|
1以上 |
2024/10/06 | 612,526 | +1,104 (+0.18%) |
602,778
|
287,100
|
1,435,000
|
182
|
0 |
2024/10/05 | 611,422 | -638 (-0.1%) |
600,380
|
287,100
|
1,435,000
|
188
|
1以上 |
2024/10/04 | 612,060 | +679 (+0.11%) |
600,380
|
287,100
|
1,435,000
|
187
|
1以上 |
2024/10/03 | 611,381 | -6,375 (-1.03%) |
600,380
|
287,100
|
1,435,000
|
189
|
1以上 |
2024/10/02 | 617,756 | +104 (+0.02%) |
600,380
|
287,100
|
1,435,000
|
192
|
0 |
2024/10/01 | 617,652 | +2,992 (+0.49%) |
600,380
|
287,100
|
1,435,000
|
192
|
1以上 |
2024/09/30 | 614,660 | +0 (+0.0%) |
598,000
|
287,100
|
1,435,000
|
192
|
1以上 |
2024/09/29 | 614,660 | +1,031 (+0.17%) |
598,000
|
287,100
|
1,435,000
|
192
|
0 |
2024/09/28 | 613,629 | +1 (+0.0%) |
588,000
|
287,100
|
1,435,000
|
192
|
1以上 |
2024/09/27 | 613,628 | -1,231 (-0.2%) |
578,000
|
287,100
|
1,435,000
|
191
|
0 |
2024/09/26 | 614,859 | +1,679 (+0.27%) |
574,816
|
287,100
|
1,435,000
|
187
|
1以上 |
2024/09/25 | 613,180 | -2,555 (-0.41%) |
574,808
|
287,100
|
1,435,000
|
192
|
0 |
2024/09/24 | 615,735 | +3,607 (+0.59%) |
576,408
|
287,100
|
1,435,000
|
188
|
1以上 |
2024/09/23 | 612,128 | +0 (+0.0%) |
574,808
|
287,100
|
1,435,000
|
192
|
1以上 |
2024/09/22 | 612,128 | -25 (-0.0%) |
574,808
|
287,100
|
1,435,000
|
192
|
0 |
2024/09/21 | 612,153 | -5,542 (-0.9%) |
570,900
|
287,100
|
1,435,000
|
190
|
1以上 |
2024/09/20 | 617,695 | +1,876 (+0.3%) |
574,816
|
287,100
|
1,435,000
|
182
|
0 |
2024/09/19 | 615,819 | -506 (-0.08%) |
574,808
|
287,100
|
1,435,000
|
184
|
0 |
2024/09/18 | 616,325 | -2,956 (-0.48%) |
574,808
|
287,100
|
1,435,000
|
184
|
0 |
2024/09/17 | 619,281 | -2,244 (-0.36%) |
574,816
|
287,100
|
1,435,000
|
180
|
1以上 |
2024/09/16 | 621,525 | +436 (+0.07%) |
576,408
|
287,100
|
1,435,000
|
176
|
0 |
2024/09/15 | 621,089 | +1,733 (+0.28%) |
574,816
|
287,100
|
1,435,000
|
177
|
0 |
2024/09/14 | 619,356 | +4,366 (+0.71%) |
574,816
|
287,100
|
1,435,000
|
181
|
0 |
2024/09/13 | 614,990 | -376 (-0.06%) |
567,000
|
287,100
|
1,435,000
|
189
|
0 |
2024/09/12 | 615,366 | +1,867 (+0.3%) |
570,900
|
287,100
|
1,435,000
|
188
|
1以上 |
2024/09/11 | 613,499 | +0 (+0.0%) |
567,000
|
287,100
|
1,435,000
|
187
|
1以上 |
2024/09/10 | 613,499 | -1,648 (-0.27%) |
567,000
|
287,100
|
1,435,000
|
187
|
0 |
2024/09/09 | 615,147 | +0 (+0.0%) |
567,000
|
287,100
|
1,435,000
|
184
|
0 |
2024/09/08 | 615,147 | -1,081 (-0.18%) |
567,000
|
287,100
|
1,435,000
|
184
|
0 |
2024/09/07 | 616,228 | +4,761 (+0.78%) |
570,900
|
287,100
|
1,435,000
|
182
|
0 |
2024/09/06 | 611,467 | +4,029 (+0.66%) |
565,848
|
271,216
|
1,435,000
|
182
|
0 |
2024/09/05 | 607,438 | -2,992 (-0.49%) |
564,696
|
271,216
|
1,435,000
|
187
|
0 |
2024/09/04 | 610,430 | -802 (-0.13%) |
554,576
|
271,216
|
1,518,000
|
191
|
1以上 |
2024/09/03 | 611,232 | -5,178 (-0.84%) |
554,576
|
271,216
|
1,518,000
|
189
|
1以上 |
2024/09/02 | 616,410 | +0 (+0.0%) |
567,000
|
271,216
|
1,518,000
|
181
|
1以上 |
2024/09/01 | 616,410 | +5,009 (+0.82%) |
567,000
|
271,216
|
1,518,000
|
181
|
1以上 |
2024/08/31 | 611,401 | +1,878 (+0.31%) |
565,848
|
271,216
|
1,435,000
|
180
|
0 |
2024/08/30 | 609,523 | -2,765 (-0.45%) |
564,696
|
271,216
|
1,435,000
|
178
|
0 |
2024/08/29 | 612,288 | -3,671 (-0.6%) |
567,000
|
271,216
|
1,435,000
|
174
|
0 |
2024/08/28 | 615,959 | -553 (-0.09%) |
564,696
|
271,216
|
1,518,000
|
171
|
0 |
2024/08/27 | 616,512 | -365 (-0.06%) |
564,696
|
271,216
|
1,518,000
|
171
|
0 |
2024/08/26 | 616,877 | +881 (+0.14%) |
564,696
|
271,216
|
1,518,000
|
165
|
1以上 |
2024/08/25 | 615,996 | +0 (+0.0%) |
554,576
|
271,216
|
1,518,000
|
167
|
1以上 |
2024/08/24 | 615,996 | -1,734 (-0.28%) |
554,576
|
271,216
|
1,518,000
|
167
|
0 |
2024/08/23 | 617,730 | -1,875 (-0.3%) |
557,788
|
271,216
|
1,518,000
|
162
|
1以上 |
2024/08/22 | 619,605 | +2,158 (+0.35%) |
564,696
|
271,216
|
1,518,000
|
159
|
0 |
2024/08/21 | 617,447 | +0 (+0.0%) |
554,576
|
271,216
|
1,518,000
|
154
|
1以上 |
2024/08/20 | 617,447 | +0 (+0.0%) |
554,576
|
271,216
|
1,518,000
|
154
|
1以上 |
2024/08/19 | 617,447 | +0 (+0.0%) |
554,576
|
271,216
|
1,518,000
|
154
|
1以上 |
2024/08/18 | 617,447 | +0 (+0.0%) |
554,576
|
271,216
|
1,518,000
|
154
|
0 |
2024/08/17 | 617,447 | +100 (+0.02%) |
554,576
|
271,216
|
1,518,000
|
154
|
0 |
2024/08/16 | 617,347 | -100 (-0.02%) |
554,576
|
271,216
|
1,518,000
|
156
|
0 |
2024/08/15 | 617,447 | -3,045 (-0.49%) |
544,456
|
271,216
|
1,518,000
|
155
|
0 |
2024/08/14 | 620,492 | +2,329 (+0.38%) |
564,696
|
271,216
|
1,518,000
|
156
|
1以上 |
2024/08/13 | 618,163 | +0 (+0.0%) |
554,576
|
271,216
|
1,518,000
|
158
|
0 |
2024/08/12 | 618,163 | +1,456 (+0.24%) |
554,576
|
271,216
|
1,518,000
|
158
|
1以上 |
2024/08/11 | 616,707 | +4,484 (+0.73%) |
544,456
|
271,216
|
1,518,000
|
160
|
1以上 |
2024/08/10 | 612,223 | -581 (-0.09%) |
544,456
|
271,216
|
1,435,000
|
157
|
0 |
2024/08/09 | 612,804 | +752 (+0.12%) |
544,456
|
271,216
|
1,435,000
|
153
|
1以上 |
2024/08/08 | 612,052 | +363 (+0.06%) |
544,456
|
271,216
|
1,435,000
|
152
|
0 |
2024/08/07 | 611,689 | +8,896 (+1.48%) |
544,456
|
271,216
|
1,435,000
|
154
|
0 |
2024/08/06 | 602,793 | -2,978 (-0.49%) |
544,456
|
271,216
|
1,435,000
|
152
|
0 |
2024/08/05 | 605,771 | +1,000 (+0.17%) |
544,456
|
271,216
|
1,473,000
|
155
|
1以上 |
2024/08/04 | 604,771 | +2,223 (+0.37%) |
544,456
|
271,216
|
1,473,000
|
154
|
0 |
2024/08/03 | 602,548 | -5,857 (-0.96%) |
541,148
|
271,216
|
1,473,000
|
156
|
1以上 |
2024/08/02 | 608,405 | -25,059 (-3.96%) |
546,128
|
294,800
|
1,473,000
|
154
|
1以上 |
2024/08/01 | 633,464 | -371 (-0.06%) |
571,780
|
294,800
|
1,473,000
|
157
|
1以上 |
2024/07/31 | 633,835 | +0 (+0.0%) |
571,780
|
294,800
|
1,473,000
|
158
|
0 |
2024/07/30 | 633,835 | +0 (+0.0%) |
571,780
|
294,800
|
1,473,000
|
158
|
1以上 |
2024/07/29 | 633,835 | -1,677 (-0.26%) |
571,780
|
294,800
|
1,473,000
|
158
|
1以上 |
2024/07/28 | 635,512 | -2,503 (-0.39%) |
584,900
|
294,800
|
1,473,000
|
160
|
0 |
2024/07/27 | 638,015 | -2,918 (-0.46%) |
591,800
|
294,800
|
1,473,000
|
158
|
0 |
2024/07/26 | 640,933 | -472 (-0.07%) |
591,800
|
294,800
|
1,473,000
|
155
|
1以上 |
2024/07/25 | 641,405 | +213 (+0.03%) |
591,800
|
294,800
|
1,473,000
|
156
|
0 |
2024/07/24 | 641,192 | +7,863 (+1.24%) |
591,800
|
294,800
|
1,473,000
|
154
|
0 |
2024/07/23 | 633,329 | -4,529 (-0.71%) |
591,800
|
294,800
|
1,435,000
|
149
|
1以上 |
2024/07/22 | 637,858 | +0 (+0.0%) |
604,000
|
294,800
|
1,435,000
|
143
|
0 |
2024/07/21 | 637,858 | +733 (+0.12%) |
604,000
|
294,800
|
1,435,000
|
143
|
1以上 |
2024/07/20 | 637,125 | -289 (-0.05%) |
602,900
|
294,800
|
1,435,000
|
143
|
0 |
2024/07/19 | 637,414 | -220 (-0.03%) |
603,450
|
294,800
|
1,435,000
|
144
|
0 |
2024/07/18 | 637,634 | -2,380 (-0.37%) |
604,000
|
294,800
|
1,435,000
|
145
|
1以上 |
2024/07/17 | 640,014 | -631 (-0.1%) |
611,800
|
294,800
|
1,435,000
|
147
|
1以上 |
2024/07/16 | 640,645 | +1,309 (+0.2%) |
612,800
|
294,800
|
1,435,000
|
146
|
1以上 |
2024/07/15 | 639,336 | -8,217 (-1.27%) |
611,800
|
294,800
|
1,435,000
|
147
|
1以上 |
2024/07/14 | 647,553 | +53 (+0.01%) |
611,800
|
294,800
|
1,435,000
|
151
|
0 |
2024/07/13 | 647,500 | +1,599 (+0.25%) |
611,800
|
294,800
|
1,435,000
|
151
|
1以上 |
2024/07/12 | 645,901 | +388 (+0.06%) |
602,900
|
294,800
|
1,435,000
|
147
|
1以上 |
2024/07/11 | 645,513 | -9,911 (-1.51%) |
602,900
|
294,800
|
1,435,000
|
147
|
0 |
2024/07/10 | 655,424 | -2,405 (-0.37%) |
604,000
|
294,800
|
1,650,000
|
143
|
1以上 |
2024/07/09 | 657,829 | -2,464 (-0.37%) |
611,800
|
294,800
|
1,650,000
|
139
|
0 |
2024/07/08 | 660,293 | +558 (+0.08%) |
613,800
|
294,800
|
1,650,000
|
137
|
1以上 |
2024/07/07 | 659,735 | +1,214 (+0.18%) |
611,800
|
294,800
|
1,650,000
|
135
|
0 |
2024/07/06 | 658,521 | +2,780 (+0.42%) |
613,800
|
294,800
|
1,650,000
|
137
|
1以上 |
2024/07/05 | 655,741 | -1,090 (-0.17%) |
611,800
|
294,800
|
1,650,000
|
139
|
0 |
2024/07/04 | 656,831 | -404 (-0.06%) |
591,800
|
294,800
|
1,650,000
|
141
|
1以上 |
2024/07/03 | 657,235 | +0 (+0.0%) |
591,800
|
294,800
|
1,650,000
|
141
|
1以上 |
2024/07/02 | 657,235 | +3,553 (+0.54%) |
591,800
|
294,800
|
1,650,000
|
141
|
1以上 |
2024/07/01 | 653,682 | +5,731 (+0.88%) |
591,800
|
294,800
|
1,650,000
|
139
|
0 |
2024/06/30 | 647,951 | -357 (-0.06%) |
591,800
|
294,800
|
1,650,000
|
143
|
0 |
2024/06/29 | 648,308 | +13 (+0.0%) |
591,800
|
294,800
|
1,650,000
|
143
|
0 |
2024/06/28 | 648,295 | -4,474 (-0.69%) |
591,800
|
294,800
|
1,650,000
|
143
|
1以上 |
2024/06/27 | 652,769 | +2,275 (+0.35%) |
591,800
|
294,800
|
1,650,000
|
139
|
0 |
2024/06/26 | 650,494 | +0 (+0.0%) |
591,800
|
294,800
|
1,650,000
|
141
|
0 |
2024/06/25 | 650,494 | -2,111 (-0.32%) |
591,800
|
294,800
|
1,650,000
|
141
|
0 |
2024/06/24 | 652,605 | +7,092 (+1.1%) |
591,800
|
294,800
|
1,650,000
|
139
|
1以上 |
2024/06/23 | 645,513 | +1,481 (+0.23%) |
571,780
|
294,800
|
1,650,000
|
141
|
0 |
2024/06/22 | 644,032 | +118 (+0.02%) |
571,780
|
294,800
|
1,650,000
|
145
|
0 |
2024/06/21 | 643,914 | +623 (+0.1%) |
571,780
|
294,800
|
1,650,000
|
144
|
1以上 |
2024/06/20 | 643,291 | +2,076 (+0.32%) |
571,780
|
294,800
|
1,650,000
|
144
|
1以上 |
2024/06/19 | 641,215 | +6,671 (+1.05%) |
571,780
|
294,800
|
1,650,000
|
148
|
0 |
2024/06/18 | 634,544 | +554 (+0.09%) |
567,000
|
294,800
|
1,650,000
|
151
|
1以上 |
2024/06/17 | 633,990 | +0 (+0.0%) |
565,980
|
294,800
|
1,650,000
|
152
|
1以上 |
2024/06/16 | 633,990 | +834 (+0.13%) |
565,980
|
294,800
|
1,650,000
|
152
|
1以上 |
2024/06/15 | 633,156 | -6,750 (-1.05%) |
564,960
|
294,800
|
1,650,000
|
153
|
1以上 |
2024/06/14 | 639,906 | -3,100 (-0.48%) |
571,780
|
294,800
|
1,650,000
|
148
|
0 |
2024/06/13 | 643,006 | +0 (+0.0%) |
591,800
|
294,800
|
1,650,000
|
145
|
1以上 |
2024/06/12 | 643,006 | -5,095 (-0.79%) |
591,800
|
294,800
|
1,650,000
|
145
|
1以上 |
2024/06/11 | 648,101 | -629 (-0.1%) |
581,790
|
294,800
|
1,650,000
|
144
|
1以上 |
2024/06/10 | 648,730 | -49,872 (-7.14%) |
591,800
|
294,800
|
1,650,000
|
147
|
0 |
2024/06/09 | 698,602 | -12,596 (-1.77%) |
678,000
|
327,800
|
1,435,000
|
101
|
1以上 |
2024/06/08 | 711,198 | +26,575 (+3.88%) |
678,000
|
327,800
|
1,627,500
|
105
|
1以上 |
2024/06/07 | 684,623 | -631 (-0.09%) |
648,000
|
294,800
|
1,627,500
|
122
|
0 |
2024/06/06 | 685,254 | -677 (-0.1%) |
648,000
|
294,800
|
1,627,500
|
119
|
1以上 |
2024/06/05 | 685,931 | -5,747 (-0.83%) |
615,000
|
294,800
|
1,627,500
|
117
|
1以上 |
2024/06/04 | 691,678 | -1,346 (-0.19%) |
631,500
|
294,800
|
1,627,500
|
116
|
0 |
2024/06/03 | 693,024 | -70 (-0.01%) |
648,000
|
294,800
|
1,627,500
|
114
|
1以上 |
2024/06/02 | 693,094 | -187 (-0.03%) |
648,000
|
294,800
|
1,627,500
|
114
|
0 |
2024/06/01 | 693,281 | +9,765 (+1.43%) |
648,000
|
294,800
|
1,627,500
|
115
|
0 |
2024/05/31 | 683,516 | -63 (-0.01%) |
648,000
|
294,800
|
1,627,500
|
113
|
0 |
2024/05/30 | 683,579 | +15,285 (+2.29%) |
611,800
|
294,800
|
1,627,500
|
111
|
1以上 |
2024/05/29 | 668,294 | -4,953 (-0.74%) |
610,800
|
294,800
|
1,627,500
|
110
|
0 |
2024/05/28 | 673,247 | -4,639 (-0.68%) |
648,000
|
294,800
|
1,627,500
|
109
|
0 |
2024/05/27 | 677,886 | -7,120 (-1.04%) |
648,000
|
294,800
|
1,627,500
|
107
|
1以上 |
2024/05/26 | 685,006 | +1,056 (+0.15%) |
648,000
|
294,800
|
1,650,000
|
109
|
1以上 |
2024/05/25 | 683,950 | +3,148 (+0.46%) |
648,000
|
294,800
|
1,650,000
|
110
|
0 |
2024/05/24 | 680,802 | -5,685 (-0.83%) |
648,000
|
294,800
|
1,650,000
|
114
|
1以上 |
2024/05/23 | 686,487 | +0 (+0.0%) |
648,000
|
294,800
|
1,650,000
|
118
|
1以上 |
2024/05/22 | 686,487 | +2,782 (+0.41%) |
648,000
|
294,800
|
1,650,000
|
118
|
1以上 |
2024/05/21 | 683,705 | -2,012 (-0.29%) |
629,900
|
294,800
|
1,650,000
|
118
|
1以上 |
2024/05/20 | 685,717 | +2,200 (+0.32%) |
648,000
|
294,800
|
1,650,000
|
116
|
0 |
2024/05/19 | 683,517 | -455 (-0.07%) |
629,900
|
294,800
|
1,650,000
|
116
|
1以上 |
2024/05/18 | 683,972 | -247 (-0.04%) |
629,900
|
294,800
|
1,650,000
|
116
|
0 |
2024/05/17 | 684,219 | -3,471 (-0.5%) |
629,900
|
294,800
|
1,650,000
|
116
|
1以上 |
2024/05/16 | 687,690 | +16,136 (+2.4%) |
648,000
|
294,800
|
1,650,000
|
115
|
1以上 |
2024/05/15 | 671,554 | -1,507 (-0.22%) |
600,380
|
294,800
|
1,650,000
|
135
|
0 |
2024/05/14 | 673,061 | -1,199 (-0.18%) |
600,380
|
294,800
|
1,650,000
|
133
|
0 |
2024/05/13 | 674,260 | +1,887 (+0.28%) |
600,380
|
294,800
|
1,650,000
|
132
|
N/A |
2024/05/12 | 672,373 | +3,087 (+0.46%) |
600,380
|
294,800
|
1,650,000
|
132
|
0 |
2024/05/11 | 669,286 | -14,878 (-2.17%) |
596,090
|
294,800
|
1,650,000
|
134
|
0 |
2024/05/10 | 684,164 | +21,761 (+3.29%) |
611,800
|
294,800
|
1,650,000
|
115
|
1以上 |
2024/05/09 | 662,403 | -23,801 (-3.47%) |
591,800
|
294,800
|
1,650,000
|
139
|
1以上 |
2024/05/08 | 686,204 | -4,281 (-0.62%) |
611,800
|
294,800
|
1,650,000
|
121
|
0 |
2024/05/07 | 690,485 | +5,581 (+0.81%) |
627,900
|
294,800
|
1,650,000
|
117
|
N/A |
2024/05/06 | 684,904 | +0 (+0.0%) |
627,900
|
198,000
|
1,650,000
|
120
|
0 |
2024/05/05 | 684,904 | -1,273 (-0.19%) |
627,900
|
198,000
|
1,650,000
|
120
|
0 |
2024/05/04 | 686,177 | -3,852 (-0.56%) |
637,950
|
198,000
|
1,650,000
|
118
|
1以上 |
2024/05/03 | 690,029 | -1,853 (-0.27%) |
648,000
|
198,000
|
1,650,000
|
115
|
0 |
2024/05/02 | 691,882 | -3,251 (-0.47%) |
648,000
|
198,000
|
1,650,000
|
113
|
0 |
2024/05/01 | 695,133 | -1,222 (-0.18%) |
648,000
|
198,000
|
1,650,000
|
112
|
0 |
2024/04/30 | 696,355 | +22,182 (+3.29%) |
650,400
|
198,000
|
1,650,000
|
110
|
1以上 |
2024/04/29 | 674,173 | +3,207 (+0.48%) |
600,380
|
198,000
|
1,650,000
|
125
|
0 |
2024/04/28 | 670,966 | -3,143 (-0.47%) |
600,380
|
198,000
|
1,650,000
|
127
|
0 |
2024/04/27 | 674,109 | -1,639 (-0.24%) |
600,380
|
198,000
|
1,650,000
|
125
|
N/A |
2024/04/26 | 675,748 | +880 (+0.13%) |
604,070
|
198,000
|
1,650,000
|
124
|
1以上 |
2024/04/25 | 674,868 | +23,834 (+3.66%) |
600,380
|
198,000
|
1,650,000
|
125
|
0 |
2024/04/24 | 651,034 | +1,156 (+0.18%) |
591,800
|
198,000
|
1,650,000
|
121
|
0 |
2024/04/23 | 649,878 | +3,580 (+0.55%) |
591,800
|
198,000
|
1,650,000
|
120
|
1以上 |
2024/04/22 | 646,298 | +0 (+0.0%) |
546,500
|
198,000
|
1,650,000
|
117
|
1以上 |
2024/04/21 | 646,298 | -470 (-0.07%) |
546,500
|
198,000
|
1,650,000
|
117
|
0 |
2024/04/20 | 646,768 | +727 (+0.11%) |
546,100
|
198,000
|
1,650,000
|
116
|
1以上 |
2024/04/19 | 646,041 | +1,057 (+0.16%) |
534,600
|
198,000
|
1,650,000
|
115
|
0 |
2024/04/18 | 644,984 | +701 (+0.11%) |
546,100
|
198,000
|
1,650,000
|
118
|
0 |
2024/04/17 | 644,283 | -851 (-0.13%) |
545,700
|
198,000
|
1,650,000
|
117
|
1以上 |
2024/04/16 | 645,134 | +1,577 (+0.25%) |
540,150
|
198,000
|
1,650,000
|
116
|
1以上 |
2024/04/15 | 643,557 | +4,681 (+0.73%) |
546,500
|
198,000
|
1,650,000
|
119
|
0 |
2024/04/14 | 638,876 | -392 (-0.06%) |
534,600
|
198,000
|
1,650,000
|
119
|
0 |
2024/04/13 | 639,268 | -1,913 (-0.3%) |
545,700
|
198,000
|
1,650,000
|
119
|
1以上 |
2024/04/12 | 641,181 | -806 (-0.13%) |
546,500
|
198,000
|
1,650,000
|
117
|
1以上 |
2024/04/11 | 641,987 | -2,560 (-0.4%) |
546,500
|
198,000
|
1,650,000
|
117
|
0 |
2024/04/10 | 644,547 | +1,333 (+0.21%) |
558,360
|
198,000
|
1,650,000
|
115
|
0 |
2024/04/09 | 643,214 | -3,352 (-0.52%) |
584,900
|
198,000
|
1,650,000
|
108
|
1以上 |
2024/04/08 | 646,566 | +2,715 (+0.42%) |
591,800
|
198,000
|
1,650,000
|
106
|
0 |
2024/04/07 | 643,851 | -3,265 (-0.5%) |
584,900
|
198,000
|
1,650,000
|
108
|
0 |
2024/04/06 | 647,116 | +0 (+0.0%) |
591,800
|
198,000
|
1,650,000
|
106
|
0 |
2024/04/05 | 647,116 | -2,748 (-0.42%) |
591,800
|
198,000
|
1,650,000
|
106
|
1以上 |
2024/04/04 | 649,864 | +2,442 (+0.38%) |
591,800
|
198,000
|
1,650,000
|
109
|
0 |
2024/04/03 | 647,422 | -510 (-0.08%) |
590,400
|
198,000
|
1,650,000
|
110
|
0 |
2024/04/02 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/04/01 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/03/31 | 647,932 | +0 (+0.0%) |
589,000
|
198,000
|
1,650,000
|
109
|
0 |
2024/03/30 | 647,932 | +798 (+0.12%) |
589,000
|
198,000
|
1,650,000
|
109
|
0 |
2024/03/29 | 647,134 | +3,553 (+0.55%) |
589,000
|
198,000
|
1,650,000
|
113
|
0 |
2024/03/28 | 643,581 | -5,685 (-0.88%) |
578,000
|
198,000
|
1,650,000
|
115
|
0 |
2024/03/27 | 649,266 | +0 (+0.0%) |
594,900
|
198,000
|
1,650,000
|
112
|
1以上 |
2024/03/26 | 649,266 | +970 (+0.15%) |
594,900
|
198,000
|
1,650,000
|
112
|
1以上 |
2024/03/25 | 648,296 | +3,095 (+0.48%) |
594,000
|
198,000
|
1,650,000
|
114
|
1以上 |
2024/03/24 | 645,201 | +0 (+0.0%) |
594,000
|
198,000
|
1,650,000
|
113
|
0 |
2024/03/23 | 645,201 | +18,607 (+2.97%) |
594,000
|
198,000
|
1,650,000
|
113
|
1以上 |
2024/03/22 | 626,594 | +0 (+0.0%) |
590,400
|
198,000
|
1,650,000
|
112
|
0 |
2024/03/21 | 626,594 | +4,415 (+0.71%) |
590,400
|
198,000
|
1,650,000
|
112
|
0 |
2024/03/20 | 622,179 | -3,950 (-0.63%) |
583,500
|
198,000
|
1,650,000
|
110
|
1以上 |
2024/03/19 | 626,129 | +50 (+0.01%) |
583,500
|
198,000
|
1,650,000
|
106
|
0 |
2024/03/18 | 626,079 | +4,166 (+0.67%) |
589,000
|
198,000
|
1,650,000
|
107
|
0 |
2024/03/17 | 621,913 | -18,597 (-2.9%) |
578,000
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/03/16 | 640,510 | -6,474 (-1.0%) |
590,400
|
198,000
|
1,650,000
|
108
|
0 |
2024/03/15 | 646,984 | +781 (+0.12%) |
591,800
|
198,000
|
1,650,000
|
107
|
1以上 |
2024/03/14 | 646,203 | +1,868 (+0.29%) |
591,800
|
198,000
|
1,650,000
|
105
|
1以上 |
2024/03/13 | 644,335 | +715 (+0.11%) |
590,400
|
198,000
|
1,650,000
|
106
|
0 |
2024/03/12 | 643,620 | +5,496 (+0.86%) |
590,400
|
198,000
|
1,650,000
|
106
|
0 |
2024/03/11 | 638,124 | +1,017 (+0.16%) |
578,000
|
198,000
|
1,650,000
|
106
|
1以上 |
2024/03/10 | 637,107 | -2,893 (-0.45%) |
580,600
|
198,000
|
1,650,000
|
108
|
0 |
2024/03/09 | 640,000 | +13,027 (+2.08%) |
586,100
|
198,000
|
1,650,000
|
108
|
1以上 |
2024/03/08 | 626,973 | -44,362 (-6.61%) |
586,100
|
198,000
|
1,650,000
|
108
|
1以上 |
2024/03/07 | 671,335 | -949 (-0.14%) |
591,800
|
398,000
|
1,650,000
|
113
|
1以上 |
2024/03/06 | 672,284 | +0 (+0.0%) |
594,000
|
398,000
|
1,650,000
|
115
|
1以上 |
2024/03/05 | 672,284 | -306 (-0.05%) |
594,000
|
398,000
|
1,650,000
|
115
|
1以上 |
2024/03/04 | 672,590 | -5,866 (-0.86%) |
594,000
|
398,000
|
1,650,000
|
115
|
1以上 |
2024/03/03 | 678,456 | -1,444 (-0.21%) |
594,000
|
398,000
|
1,650,000
|
117
|
0 |
2024/03/02 | 679,900 | +14,510 (+2.18%) |
600,880
|
398,000
|
1,650,000
|
118
|
0 |
2024/03/01 | 665,390 | +573 (+0.09%) |
592,900
|
198,000
|
1,650,000
|
116
|
1以上 |
2024/02/29 | 664,817 | -3,227 (-0.48%) |
592,900
|
198,000
|
1,650,000
|
118
|
1以上 |
2024/02/28 | 668,044 | +5,561 (+0.84%) |
607,760
|
198,000
|
1,650,000
|
117
|
1以上 |
2024/02/27 | 662,483 | -4,590 (-0.69%) |
607,760
|
198,000
|
1,650,000
|
115
|
1以上 |
2024/02/26 | 667,073 | +726 (+0.11%) |
608,000
|
198,000
|
1,650,000
|
113
|
1以上 |
2024/02/25 | 666,347 | -8,813 (-1.31%) |
608,000
|
198,000
|
1,650,000
|
112
|
0 |
2024/02/24 | 675,160 | -807 (-0.12%) |
608,000
|
198,000
|
1,650,000
|
113
|
1以上 |
2024/02/23 | 675,967 | +1,895 (+0.28%) |
608,000
|
198,000
|
1,650,000
|
113
|
0 |
2024/02/22 | 674,072 | +1,673 (+0.25%) |
608,000
|
198,000
|
1,650,000
|
115
|
1以上 |
2024/02/21 | 672,399 | +0 (+0.0%) |
607,880
|
198,000
|
1,650,000
|
114
|
0 |
2024/02/20 | 672,399 | +2,973 (+0.44%) |
607,880
|
198,000
|
1,650,000
|
114
|
1以上 |
2024/02/19 | 669,426 | +2,857 (+0.43%) |
607,880
|
198,000
|
1,650,000
|
118
|
0 |
2024/02/18 | 666,569 | +1,393 (+0.21%) |
600,880
|
198,000
|
1,650,000
|
120
|
0 |
2024/02/17 | 665,176 | -2,810 (-0.42%) |
594,000
|
198,000
|
1,650,000
|
121
|
1以上 |
2024/02/16 | 667,986 | -821 (-0.12%) |
607,760
|
198,000
|
1,650,000
|
119
|
1以上 |
2024/02/15 | 668,807 | -717 (-0.11%) |
607,760
|
198,000
|
1,650,000
|
119
|
1以上 |
2024/02/14 | 669,524 | -6,017 (-0.89%) |
594,000
|
198,000
|
1,650,000
|
117
|
0 |
2024/02/13 | 675,541 | +0 (+0.0%) |
594,000
|
198,000
|
1,650,000
|
110
|
1以上 |
2024/02/12 | 675,541 | -3,018 (-0.44%) |
594,000
|
198,000
|
1,650,000
|
110
|
0 |
2024/02/11 | 678,559 | -318 (-0.05%) |
594,000
|
198,000
|
1,650,000
|
109
|
0 |
2024/02/10 | 678,877 | +2,210 (+0.33%) |
600,880
|
198,000
|
1,650,000
|
108
|
0 |
2024/02/09 | 676,667 | +1,403 (+0.21%) |
594,000
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/02/08 | 675,264 | +4,889 (+0.73%) |
594,000
|
198,000
|
1,650,000
|
111
|
1以上 |
2024/02/07 | 670,375 | +5,216 (+0.78%) |
591,800
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/02/06 | 665,159 | +2,072 (+0.31%) |
583,500
|
198,000
|
1,650,000
|
112
|
1以上 |
2024/02/05 | 663,087 | +0 (+0.0%) |
578,000
|
198,000
|
1,650,000
|
114
|
1以上 |
2024/02/04 | 663,087 | +0 (+0.0%) |
578,000
|
198,000
|
1,650,000
|
114
|
1以上 |
2024/02/03 | 663,087 | -984 (-0.15%) |
578,000
|
198,000
|
1,650,000
|
114
|
1以上 |
2024/02/02 | 664,071 | -39 (-0.01%) |
578,000
|
198,000
|
1,650,000
|
112
|
0 |
2024/02/01 | 664,110 | -859 (-0.13%) |
583,500
|
198,000
|
1,650,000
|
114
|
0 |
2024/01/31 | 664,969 | +4,799 (+0.73%) |
589,000
|
198,000
|
1,650,000
|
113
|
0 |
2024/01/30 | 660,170 | +1,211 (+0.18%) |
591,800
|
198,000
|
1,650,000
|
105
|
1以上 |
2024/01/29 | 658,959 | +0 (+0.0%) |
591,800
|
198,000
|
1,650,000
|
105
|
0 |
2024/01/28 | 658,959 | +5,321 (+0.81%) |
591,800
|
198,000
|
1,650,000
|
105
|
1以上 |
2024/01/27 | 653,638 | -14,469 (-2.17%) |
589,000
|
198,000
|
1,650,000
|
107
|
0 |
2024/01/26 | 668,107 | +0 (+0.0%) |
591,800
|
198,000
|
1,650,000
|
109
|
0 |
2024/01/25 | 668,107 | -3,062 (-0.46%) |
591,800
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/01/24 | 671,169 | -1,728 (-0.26%) |
607,880
|
198,000
|
1,650,000
|
108
|
0 |
2024/01/23 | 672,897 | +90 (+0.01%) |
608,000
|
198,000
|
1,650,000
|
107
|
0 |
2024/01/22 | 672,807 | +736 (+0.11%) |
608,000
|
198,000
|
1,650,000
|
109
|
0 |
2024/01/21 | 672,071 | +577 (+0.09%) |
608,000
|
198,000
|
1,650,000
|
110
|
0 |
2024/01/20 | 671,494 | +26,737 (+4.15%) |
608,000
|
198,000
|
1,650,000
|
109
|
1以上 |
2024/01/19 | 644,757 | +8,807 (+1.38%) |
590,400
|
198,000
|
1,650,000
|
106
|
0 |
2024/01/18 | 635,950 | +2,943 (+0.46%) |
583,500
|
198,000
|
1,650,000
|
106
|
0 |
2024/01/17 | 633,007 | -3,897 (-0.61%) |
578,000
|
198,000
|
1,650,000
|
108
|
1以上 |
2024/01/16 | 636,904 | +404 (+0.06%) |
578,000
|
198,000
|
1,650,000
|
111
|
0 |
2024/01/15 | 636,500 | +671 (+0.11%) |
578,000
|
198,000
|
1,650,000
|
110
|
1以上 |