日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 931,968 | +1,858 (+0.2%) |
888,000
|
493,900
|
2,080,000
|
375
|
N/A |
2024/11/20 | 930,110 | +3,573 (+0.39%) |
881,800
|
493,900
|
2,398,000
|
382
|
N/A |
2024/11/19 | 926,537 | +1,819 (+0.2%) |
877,800
|
495,000
|
2,398,000
|
378
|
N/A |
2024/11/18 | 924,718 | +3,980 (+0.43%) |
877,800
|
495,000
|
2,398,000
|
381
|
1以上 |
2024/11/17 | 920,738 | +446 (+0.05%) |
870,117
|
495,000
|
2,398,000
|
381
|
1以上 |
2024/11/16 | 920,292 | +2,114 (+0.23%) |
870,117
|
495,000
|
2,398,000
|
371
|
1以上 |
2024/11/15 | 918,178 | -2,052 (-0.22%) |
867,000
|
495,000
|
2,398,000
|
364
|
1以上 |
2024/11/14 | 920,230 | -1,086 (-0.12%) |
867,000
|
495,000
|
2,398,000
|
360
|
1以上 |
2024/11/13 | 921,316 | -8,960 (-0.96%) |
868,000
|
495,000
|
2,398,000
|
359
|
1以上 |
2024/11/12 | 930,276 | +4,257 (+0.46%) |
878,000
|
495,000
|
2,398,000
|
351
|
1以上 |
2024/11/11 | 926,019 | -390 (-0.04%) |
870,117
|
495,000
|
2,398,000
|
353
|
1以上 |
2024/11/10 | 926,409 | -1,233 (-0.13%) |
870,117
|
495,000
|
2,398,000
|
357
|
1以上 |
2024/11/09 | 927,642 | +1,344 (+0.15%) |
870,117
|
495,000
|
2,398,000
|
350
|
1以上 |
2024/11/08 | 926,298 | -2,569 (-0.28%) |
869,058
|
495,000
|
2,398,000
|
352
|
1以上 |
2024/11/07 | 928,867 | +1,102 (+0.12%) |
873,583
|
495,000
|
2,398,000
|
354
|
1以上 |
2024/11/06 | 927,765 | -1,939 (-0.21%) |
870,117
|
495,000
|
2,398,000
|
354
|
1以上 |
2024/11/05 | 929,704 | -11,890 (-1.26%) |
878,000
|
495,000
|
2,398,000
|
349
|
1以上 |
2024/11/04 | 941,594 | +120 (+0.01%) |
881,800
|
495,000
|
2,398,000
|
344
|
1以上 |
2024/11/03 | 941,474 | +2,065 (+0.22%) |
881,800
|
495,000
|
2,398,000
|
342
|
1以上 |
2024/11/02 | 939,409 | -2,025 (-0.22%) |
880,000
|
495,000
|
2,398,000
|
343
|
1以上 |
2024/11/01 | 941,434 | -5,831 (-0.62%) |
888,000
|
488,000
|
2,398,000
|
347
|
1以上 |
2024/10/31 | 947,265 | +630 (+0.07%) |
891,000
|
488,000
|
2,398,000
|
339
|
1以上 |
2024/10/30 | 946,635 | +78 (+0.01%) |
889,400
|
488,000
|
2,398,000
|
340
|
1以上 |
2024/10/29 | 946,557 | +2,136 (+0.23%) |
884,900
|
488,000
|
2,398,000
|
332
|
0 |
2024/10/28 | 944,421 | +2,506 (+0.27%) |
880,000
|
488,000
|
2,398,000
|
331
|
1以上 |
2024/10/27 | 941,915 | +878 (+0.09%) |
881,800
|
488,000
|
2,398,000
|
339
|
1以上 |
2024/10/26 | 941,037 | +544 (+0.06%) |
884,900
|
488,000
|
2,398,000
|
342
|
1以上 |
2024/10/25 | 940,493 | +66 (+0.01%) |
881,800
|
488,000
|
2,398,000
|
339
|
1以上 |
2024/10/24 | 940,427 | -5,225 (-0.55%) |
881,800
|
488,000
|
2,398,000
|
331
|
1以上 |
2024/10/23 | 945,652 | +3,988 (+0.42%) |
888,000
|
488,000
|
2,398,000
|
335
|
1以上 |
2024/10/22 | 941,664 | -4,086 (-0.43%) |
880,000
|
488,000
|
2,398,000
|
337
|
1以上 |