日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 917,177 | +4,250 (+0.47%) |
868,500
|
404,800
|
2,695,000
|
324
|
1以上 |
2023/12/30 | 912,927 | --- |
868,000
|
404,800
|
2,695,000
|
323
|
1以上 |
2023/12/27 | 915,510 | -3,082 (-0.34%) |
847,500
|
404,800
|
2,695,000
|
328
|
N/A |
2023/12/26 | 918,592 | +5,744 (+0.63%) |
848,000
|
471,225
|
2,695,000
|
325
|
N/A |
2023/12/25 | 912,848 | +1,418 (+0.16%) |
846,890
|
471,225
|
2,695,000
|
334
|
N/A |
2023/12/24 | 911,430 | -716 (-0.08%) |
846,890
|
404,800
|
2,695,000
|
332
|
1以上 |
2023/12/23 | 912,146 | +1,372 (+0.15%) |
847,000
|
404,800
|
2,695,000
|
331
|
1以上 |
2023/12/22 | 910,774 | +6,730 (+0.74%) |
847,500
|
404,800
|
2,695,000
|
330
|
1以上 |
2023/12/21 | 904,044 | +795 (+0.09%) |
846,890
|
404,800
|
2,695,000
|
328
|
1以上 |
2023/12/20 | 903,249 | -4,281 (-0.47%) |
847,000
|
404,800
|
2,695,000
|
320
|
0 |
2023/12/19 | 907,530 | -2,254 (-0.25%) |
857,000
|
404,800
|
2,695,000
|
312
|
1以上 |
2023/12/18 | 909,784 | +1,033 (+0.11%) |
857,000
|
404,800
|
2,695,000
|
308
|
1以上 |
2023/12/17 | 908,751 | +20,334 (+2.29%) |
857,000
|
404,800
|
2,695,000
|
311
|
0 |
2023/12/16 | 888,417 | +2,946 (+0.33%) |
838,000
|
404,800
|
2,695,000
|
278
|
0 |
2023/12/15 | 885,471 | +4,966 (+0.56%) |
837,000
|
404,800
|
2,695,000
|
280
|
1以上 |
2023/12/14 | 880,505 | -9,014 (-1.01%) |
836,000
|
404,800
|
2,695,000
|
283
|
1以上 |
2023/12/13 | 889,519 | -499 (-0.06%) |
836,500
|
404,800
|
2,922,000
|
284
|
1以上 |
2023/12/12 | 890,018 | -10,478 (-1.16%) |
837,900
|
404,800
|
2,922,000
|
275
|
1以上 |
2023/12/11 | 900,496 | +8,428 (+0.94%) |
838,000
|
404,800
|
2,922,000
|
278
|
1以上 |
2023/12/10 | 892,068 | +9,131 (+1.03%) |
837,950
|
404,800
|
2,695,000
|
274
|
1以上 |
2023/12/09 | 882,937 | +1,839 (+0.21%) |
831,000
|
404,800
|
2,695,000
|
283
|
1以上 |
2023/12/08 | 881,098 | -8,238 (-0.93%) |
836,000
|
404,800
|
2,695,000
|
280
|
1以上 |
2023/12/07 | 889,336 | +4,543 (+0.51%) |
837,450
|
404,800
|
2,695,000
|
274
|
1以上 |
2023/12/06 | 884,793 | -713 (-0.08%) |
836,000
|
404,800
|
2,695,000
|
273
|
1以上 |
2023/12/05 | 885,506 | -654 (-0.07%) |
836,000
|
404,800
|
2,695,000
|
272
|
1以上 |
2023/12/04 | 886,160 | -3,096 (-0.35%) |
838,000
|
404,800
|
2,695,000
|
277
|
1以上 |
2023/12/03 | 889,256 | -7,358 (-0.82%) |
839,000
|
404,800
|
2,695,000
|
279
|
0 |
2023/12/02 | 896,614 | +1,685 (+0.19%) |
839,000
|
404,800
|
2,695,000
|
283
|
1以上 |
2023/12/01 | 894,929 | -4,039 (-0.45%) |
838,500
|
404,800
|
2,695,000
|
282
|
1以上 |
2023/11/30 | 898,968 | +2,005 (+0.22%) |
838,500
|
404,800
|
2,695,000
|
278
|
1以上 |
2023/11/29 | 896,963 | +4,369 (+0.49%) |
839,000
|
404,800
|
2,695,000
|
279
|
1以上 |
2023/11/28 | 892,594 | +9,386 (+1.06%) |
838,500
|
404,800
|
2,695,000
|
286
|
1以上 |
2023/11/27 | 883,208 | -4,130 (-0.47%) |
837,900
|
404,800
|
2,695,000
|
287
|
1以上 |
2023/11/26 | 887,338 | -634 (-0.07%) |
838,000
|
404,800
|
2,695,000
|
285
|
1以上 |
2023/11/25 | 887,972 | +5,303 (+0.6%) |
838,000
|
404,800
|
2,695,000
|
282
|
1以上 |
2023/11/24 | 882,669 | +74 (+0.01%) |
837,900
|
404,800
|
2,695,000
|
285
|
1以上 |
2023/11/23 | 882,595 | +8,307 (+0.95%) |
837,900
|
404,800
|
2,695,000
|
285
|
1以上 |
2023/11/22 | 874,288 | -838 (-0.1%) |
828,900
|
404,800
|
2,695,000
|
284
|
1以上 |