| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 931,968 | +1,858 (+0.2%) |
888,000
|
493,900
|
2,080,000
|
375
|
N/A |
| 2024/11/20 | 930,110 | +3,573 (+0.39%) |
881,800
|
493,900
|
2,398,000
|
382
|
N/A |
| 2024/11/19 | 926,537 | +1,819 (+0.2%) |
877,800
|
495,000
|
2,398,000
|
378
|
N/A |
| 2024/11/18 | 924,718 | +3,980 (+0.43%) |
877,800
|
495,000
|
2,398,000
|
381
|
1以上 |
| 2024/11/17 | 920,738 | +446 (+0.05%) |
870,117
|
495,000
|
2,398,000
|
381
|
1以上 |
| 2024/11/16 | 920,292 | +2,114 (+0.23%) |
870,117
|
495,000
|
2,398,000
|
371
|
1以上 |
| 2024/11/15 | 918,178 | -2,052 (-0.22%) |
867,000
|
495,000
|
2,398,000
|
364
|
1以上 |
| 2024/11/14 | 920,230 | -1,086 (-0.12%) |
867,000
|
495,000
|
2,398,000
|
360
|
1以上 |
| 2024/11/13 | 921,316 | -8,960 (-0.96%) |
868,000
|
495,000
|
2,398,000
|
359
|
1以上 |
| 2024/11/12 | 930,276 | +4,257 (+0.46%) |
878,000
|
495,000
|
2,398,000
|
351
|
1以上 |
| 2024/11/11 | 926,019 | -390 (-0.04%) |
870,117
|
495,000
|
2,398,000
|
353
|
1以上 |
| 2024/11/10 | 926,409 | -1,233 (-0.13%) |
870,117
|
495,000
|
2,398,000
|
357
|
1以上 |
| 2024/11/09 | 927,642 | +1,344 (+0.15%) |
870,117
|
495,000
|
2,398,000
|
350
|
1以上 |
| 2024/11/08 | 926,298 | -2,569 (-0.28%) |
869,058
|
495,000
|
2,398,000
|
352
|
1以上 |
| 2024/11/07 | 928,867 | +1,102 (+0.12%) |
873,583
|
495,000
|
2,398,000
|
354
|
1以上 |
| 2024/11/06 | 927,765 | -1,939 (-0.21%) |
870,117
|
495,000
|
2,398,000
|
354
|
1以上 |
| 2024/11/05 | 929,704 | -11,890 (-1.26%) |
878,000
|
495,000
|
2,398,000
|
349
|
1以上 |
| 2024/11/04 | 941,594 | +120 (+0.01%) |
881,800
|
495,000
|
2,398,000
|
344
|
1以上 |
| 2024/11/03 | 941,474 | +2,065 (+0.22%) |
881,800
|
495,000
|
2,398,000
|
342
|
1以上 |
| 2024/11/02 | 939,409 | -2,025 (-0.22%) |
880,000
|
495,000
|
2,398,000
|
343
|
1以上 |
| 2024/11/01 | 941,434 | -5,831 (-0.62%) |
888,000
|
488,000
|
2,398,000
|
347
|
1以上 |
| 2024/10/31 | 947,265 | +630 (+0.07%) |
891,000
|
488,000
|
2,398,000
|
339
|
1以上 |
| 2024/10/30 | 946,635 | +78 (+0.01%) |
889,400
|
488,000
|
2,398,000
|
340
|
1以上 |
| 2024/10/29 | 946,557 | +2,136 (+0.23%) |
884,900
|
488,000
|
2,398,000
|
332
|
0 |
| 2024/10/28 | 944,421 | +2,506 (+0.27%) |
880,000
|
488,000
|
2,398,000
|
331
|
1以上 |
| 2024/10/27 | 941,915 | +878 (+0.09%) |
881,800
|
488,000
|
2,398,000
|
339
|
1以上 |
| 2024/10/26 | 941,037 | +544 (+0.06%) |
884,900
|
488,000
|
2,398,000
|
342
|
1以上 |
| 2024/10/25 | 940,493 | +66 (+0.01%) |
881,800
|
488,000
|
2,398,000
|
339
|
1以上 |
| 2024/10/24 | 940,427 | -5,225 (-0.55%) |
881,800
|
488,000
|
2,398,000
|
331
|
1以上 |
| 2024/10/23 | 945,652 | +3,988 (+0.42%) |
888,000
|
488,000
|
2,398,000
|
335
|
1以上 |
| 2024/10/22 | 941,664 | -4,086 (-0.43%) |
880,000
|
488,000
|
2,398,000
|
337
|
1以上 |
| 2024/10/21 | 945,750 | -1,038 (-0.11%) |
889,500
|
488,000
|
2,398,000
|
336
|
1以上 |
| 2024/10/20 | 946,788 | +4,538 (+0.48%) |
891,000
|
488,000
|
2,398,000
|
335
|
1以上 |
| 2024/10/19 | 942,250 | +651 (+0.07%) |
888,000
|
488,000
|
2,398,000
|
339
|
1以上 |
| 2024/10/18 | 941,599 | -3,503 (-0.37%) |
880,000
|
488,000
|
2,398,000
|
335
|
0 |
| 2024/10/17 | 945,102 | +4,215 (+0.45%) |
891,000
|
488,000
|
2,398,000
|
331
|
1以上 |
| 2024/10/16 | 940,887 | -9,680 (-1.02%) |
889,500
|
488,000
|
2,398,000
|
332
|
1以上 |
| 2024/10/15 | 950,567 | +6,001 (+0.64%) |
898,000
|
488,000
|
2,398,000
|
325
|
1以上 |
| 2024/10/14 | 944,566 | +2,091 (+0.22%) |
894,750
|
488,000
|
2,398,000
|
324
|
1以上 |
| 2024/10/13 | 942,475 | +2,868 (+0.31%) |
892,500
|
454,230
|
2,398,000
|
330
|
1以上 |
| 2024/10/12 | 939,607 | +5,030 (+0.54%) |
891,000
|
454,230
|
2,398,000
|
333
|
1以上 |
| 2024/10/11 | 934,577 | -3,111 (-0.33%) |
880,900
|
454,230
|
2,398,000
|
334
|
1以上 |
| 2024/10/10 | 937,688 | -1,719 (-0.18%) |
887,500
|
454,230
|
2,398,000
|
330
|
1以上 |
| 2024/10/09 | 939,407 | +1,637 (+0.17%) |
887,000
|
454,230
|
2,398,000
|
331
|
1以上 |
| 2024/10/08 | 937,770 | -449 (-0.05%) |
887,000
|
454,230
|
2,398,000
|
325
|
1以上 |
| 2024/10/07 | 938,219 | +1,657 (+0.18%) |
891,000
|
454,230
|
2,398,000
|
325
|
1以上 |
| 2024/10/06 | 936,562 | -303 (-0.03%) |
880,000
|
454,230
|
2,398,000
|
324
|
0 |
| 2024/10/05 | 936,865 | -4,092 (-0.43%) |
880,000
|
454,230
|
2,398,000
|
324
|
1以上 |
| 2024/10/04 | 940,957 | -14,730 (-1.54%) |
887,500
|
454,230
|
2,398,000
|
314
|
1以上 |
| 2024/10/03 | 955,687 | -1,191 (-0.12%) |
898,000
|
454,230
|
2,398,000
|
315
|
1以上 |
| 2024/10/02 | 956,878 | +1,358 (+0.14%) |
898,000
|
454,230
|
2,398,000
|
310
|
0 |
| 2024/10/01 | 955,520 | -5,837 (-0.61%) |
898,000
|
454,230
|
2,080,000
|
316
|
1以上 |
| 2024/09/30 | 961,357 | +2,230 (+0.23%) |
907,000
|
454,230
|
2,080,000
|
318
|
1以上 |
| 2024/09/29 | 959,127 | +2,243 (+0.23%) |
907,000
|
454,230
|
2,080,000
|
319
|
1以上 |
| 2024/09/28 | 956,884 | -11,043 (-1.14%) |
907,000
|
454,230
|
2,080,000
|
322
|
1以上 |
| 2024/09/27 | 967,927 | +677 (+0.07%) |
913,390
|
454,230
|
2,080,000
|
324
|
1以上 |
| 2024/09/26 | 967,250 | +1,435 (+0.15%) |
916,500
|
453,376
|
2,080,000
|
334
|
1以上 |
| 2024/09/25 | 965,815 | +1,262 (+0.13%) |
913,390
|
453,376
|
2,080,000
|
336
|
1以上 |
| 2024/09/24 | 964,553 | +4,719 (+0.49%) |
911,400
|
453,376
|
2,080,000
|
339
|
1以上 |
| 2024/09/23 | 959,834 | +4,981 (+0.52%) |
898,000
|
453,376
|
2,080,000
|
347
|
1以上 |
| 2024/09/22 | 954,853 | +5,234 (+0.55%) |
894,000
|
453,376
|
2,080,000
|
352
|
1以上 |
| 2024/09/21 | 949,619 | -4,893 (-0.51%) |
887,500
|
453,376
|
2,080,000
|
356
|
1以上 |
| 2024/09/20 | 954,512 | +718 (+0.08%) |
894,000
|
453,376
|
2,080,000
|
348
|
1以上 |
| 2024/09/19 | 953,794 | -17,991 (-1.85%) |
897,500
|
453,376
|
2,080,000
|
338
|
1以上 |
| 2024/09/18 | 971,785 | +516 (+0.05%) |
911,400
|
453,376
|
2,093,975
|
343
|
1以上 |
| 2024/09/17 | 971,269 | +831 (+0.09%) |
914,000
|
453,376
|
2,093,975
|
335
|
1以上 |
| 2024/09/16 | 970,438 | -3,050 (-0.31%) |
908,000
|
453,376
|
2,093,975
|
339
|
1以上 |
| 2024/09/15 | 973,488 | -840 (-0.09%) |
911,000
|
453,376
|
2,093,975
|
338
|
1以上 |
| 2024/09/14 | 974,328 | -1,368 (-0.14%) |
907,500
|
453,376
|
2,093,975
|
334
|
1以上 |
| 2024/09/13 | 975,696 | +2,148 (+0.22%) |
907,000
|
453,376
|
2,093,975
|
331
|
1以上 |
| 2024/09/12 | 973,548 | +6,148 (+0.64%) |
898,000
|
453,376
|
2,093,975
|
324
|
1以上 |
| 2024/09/11 | 967,400 | -2,785 (-0.29%) |
897,000
|
453,376
|
2,093,975
|
327
|
1以上 |
| 2024/09/10 | 970,185 | +853 (+0.09%) |
890,100
|
453,376
|
2,093,975
|
320
|
0 |
| 2024/09/09 | 969,332 | +5,825 (+0.6%) |
888,600
|
453,376
|
2,038,000
|
310
|
1以上 |
| 2024/09/08 | 963,507 | +4,944 (+0.52%) |
887,500
|
453,376
|
2,038,000
|
306
|
1以上 |
| 2024/09/07 | 958,563 | -13,660 (-1.41%) |
880,000
|
453,376
|
2,038,000
|
311
|
1以上 |
| 2024/09/06 | 972,223 | +531 (+0.05%) |
887,500
|
453,376
|
2,118,000
|
312
|
1以上 |
| 2024/09/05 | 971,692 | +7,771 (+0.81%) |
887,000
|
453,376
|
2,118,000
|
315
|
1以上 |
| 2024/09/04 | 963,921 | +4,242 (+0.44%) |
885,000
|
453,376
|
2,118,000
|
309
|
1以上 |
| 2024/09/03 | 959,679 | -2,561 (-0.27%) |
880,000
|
453,376
|
2,118,000
|
313
|
1以上 |
| 2024/09/02 | 962,240 | +1,088 (+0.11%) |
880,000
|
488,000
|
2,118,000
|
310
|
1以上 |
| 2024/09/01 | 961,152 | -3,819 (-0.4%) |
880,000
|
488,000
|
2,118,000
|
311
|
1以上 |
| 2024/08/31 | 964,971 | +2,718 (+0.28%) |
887,000
|
488,000
|
2,118,000
|
311
|
1以上 |
| 2024/08/30 | 962,253 | -1,840 (-0.19%) |
885,000
|
488,000
|
2,118,000
|
309
|
1以上 |
| 2024/08/29 | 964,093 | -2,216 (-0.23%) |
885,000
|
408,910
|
2,118,000
|
307
|
1以上 |
| 2024/08/28 | 966,309 | +6,823 (+0.71%) |
886,000
|
408,910
|
2,118,000
|
308
|
1以上 |
| 2024/08/27 | 959,486 | -1,712 (-0.18%) |
882,500
|
408,910
|
2,118,000
|
306
|
1以上 |
| 2024/08/26 | 961,198 | -569 (-0.06%) |
885,000
|
454,230
|
2,118,000
|
305
|
1以上 |
| 2024/08/25 | 961,767 | +2,272 (+0.24%) |
880,000
|
454,230
|
2,118,000
|
308
|
1以上 |
| 2024/08/24 | 959,495 | -8,264 (-0.85%) |
878,000
|
454,230
|
2,118,000
|
309
|
1以上 |
| 2024/08/23 | 967,759 | -278 (-0.03%) |
883,300
|
454,230
|
2,118,000
|
308
|
1以上 |
| 2024/08/22 | 968,037 | +813 (+0.08%) |
882,800
|
454,230
|
2,118,000
|
311
|
1以上 |
| 2024/08/21 | 967,224 | +1,409 (+0.15%) |
881,400
|
454,230
|
2,118,000
|
310
|
1以上 |
| 2024/08/20 | 965,815 | +16,721 (+1.76%) |
880,000
|
454,230
|
2,118,000
|
309
|
1以上 |
| 2024/08/19 | 949,094 | -2,045 (-0.22%) |
863,420
|
454,230
|
2,118,000
|
314
|
1以上 |
| 2024/08/18 | 951,139 | -7,324 (-0.76%) |
866,550
|
454,230
|
2,118,000
|
314
|
1以上 |
| 2024/08/17 | 958,463 | +3,936 (+0.41%) |
879,000
|
454,230
|
2,118,000
|
308
|
1以上 |
| 2024/08/16 | 954,527 | +3,173 (+0.33%) |
867,776
|
454,230
|
2,118,000
|
315
|
1以上 |
| 2024/08/15 | 951,354 | +3,047 (+0.32%) |
867,776
|
454,230
|
2,118,000
|
317
|
0 |
| 2024/08/14 | 948,307 | +1,686 (+0.18%) |
867,888
|
454,230
|
2,118,000
|
312
|
1以上 |
| 2024/08/13 | 946,621 | +5,176 (+0.55%) |
867,388
|
454,230
|
2,118,000
|
314
|
1以上 |
| 2024/08/12 | 941,445 | -267 (-0.03%) |
865,000
|
454,230
|
2,118,000
|
323
|
1以上 |
| 2024/08/11 | 941,712 | +324 (+0.03%) |
861,840
|
454,230
|
2,118,000
|
321
|
1以上 |
| 2024/08/10 | 941,388 | -3,439 (-0.36%) |
865,000
|
454,230
|
2,003,760
|
317
|
1以上 |
| 2024/08/09 | 944,827 | -1,294 (-0.14%) |
867,500
|
454,230
|
2,003,760
|
316
|
0 |
| 2024/08/08 | 946,121 | +18 (+0.0%) |
878,000
|
454,230
|
2,003,760
|
319
|
1以上 |
| 2024/08/07 | 946,103 | -2,774 (-0.29%) |
874,698
|
454,230
|
2,003,760
|
321
|
1以上 |
| 2024/08/06 | 948,877 | -1,892 (-0.2%) |
877,800
|
454,230
|
2,003,760
|
319
|
1以上 |
| 2024/08/05 | 950,769 | -2,201 (-0.23%) |
877,400
|
454,230
|
2,003,760
|
320
|
1以上 |
| 2024/08/04 | 952,970 | -382 (-0.04%) |
877,900
|
454,230
|
2,003,760
|
322
|
1以上 |
| 2024/08/03 | 953,352 | +396 (+0.04%) |
877,800
|
483,736
|
2,003,760
|
317
|
1以上 |
| 2024/08/02 | 952,956 | -7,482 (-0.78%) |
877,400
|
488,000
|
2,003,760
|
318
|
1以上 |
| 2024/08/01 | 960,438 | -9,137 (-0.94%) |
877,800
|
488,000
|
2,178,000
|
313
|
1以上 |
| 2024/07/31 | 969,575 | -903 (-0.09%) |
879,000
|
488,000
|
2,178,000
|
312
|
1以上 |
| 2024/07/30 | 970,478 | +9,344 (+0.97%) |
879,000
|
488,000
|
2,178,000
|
316
|
1以上 |
| 2024/07/29 | 961,134 | +788 (+0.08%) |
877,800
|
488,000
|
1,908,000
|
311
|
1以上 |
| 2024/07/28 | 960,346 | -4,646 (-0.48%) |
877,800
|
488,000
|
1,908,000
|
316
|
1以上 |
| 2024/07/27 | 964,992 | +3,456 (+0.36%) |
877,800
|
488,000
|
1,908,000
|
317
|
1以上 |
| 2024/07/26 | 961,536 | +302 (+0.03%) |
877,000
|
488,000
|
1,908,000
|
315
|
1以上 |
| 2024/07/25 | 961,234 | +97 (+0.01%) |
877,000
|
488,000
|
1,908,000
|
317
|
1以上 |
| 2024/07/24 | 961,137 | -3,433 (-0.36%) |
877,400
|
488,000
|
1,908,000
|
316
|
1以上 |
| 2024/07/23 | 964,570 | -122 (-0.01%) |
878,000
|
514,800
|
1,908,000
|
311
|
1以上 |
| 2024/07/22 | 964,692 | +1,870 (+0.19%) |
879,000
|
514,800
|
1,908,000
|
302
|
1以上 |
| 2024/07/21 | 962,822 | +4,422 (+0.46%) |
878,000
|
514,800
|
1,908,000
|
301
|
1以上 |
| 2024/07/20 | 958,400 | +3,040 (+0.32%) |
877,800
|
514,800
|
1,908,000
|
307
|
1以上 |
| 2024/07/19 | 955,360 | -4,761 (-0.5%) |
880,000
|
514,800
|
1,908,000
|
310
|
1以上 |
| 2024/07/18 | 960,121 | -4,202 (-0.44%) |
883,000
|
514,800
|
1,908,000
|
307
|
1以上 |
| 2024/07/17 | 964,323 | -705 (-0.07%) |
884,400
|
514,800
|
1,908,000
|
306
|
1以上 |
| 2024/07/16 | 965,028 | -2,702 (-0.28%) |
883,400
|
514,800
|
1,908,000
|
304
|
1以上 |
| 2024/07/15 | 967,730 | +2,859 (+0.3%) |
885,000
|
514,800
|
1,908,000
|
300
|
1以上 |
| 2024/07/14 | 964,871 | -4,039 (-0.42%) |
883,400
|
514,800
|
1,942,500
|
308
|
1以上 |
| 2024/07/13 | 968,910 | +3,572 (+0.37%) |
884,400
|
514,800
|
1,942,500
|
310
|
0 |
| 2024/07/12 | 965,338 | +15,190 (+1.6%) |
881,500
|
514,800
|
1,942,500
|
308
|
1以上 |
| 2024/07/11 | 950,148 | +578 (+0.06%) |
877,800
|
514,800
|
1,942,500
|
315
|
1以上 |
| 2024/07/10 | 949,570 | +1,063 (+0.11%) |
863,420
|
514,800
|
1,942,500
|
314
|
1以上 |
| 2024/07/09 | 948,507 | +1,352 (+0.14%) |
867,200
|
514,800
|
1,942,500
|
314
|
1以上 |
| 2024/07/08 | 947,155 | +367 (+0.04%) |
869,400
|
514,800
|
1,942,500
|
315
|
1以上 |
| 2024/07/07 | 946,788 | -5,594 (-0.59%) |
860,370
|
514,800
|
1,942,500
|
312
|
1以上 |
| 2024/07/06 | 952,382 | -2,562 (-0.27%) |
867,200
|
514,800
|
1,942,500
|
306
|
1以上 |
| 2024/07/05 | 954,944 | +1,949 (+0.2%) |
869,400
|
514,800
|
1,942,500
|
301
|
1以上 |
| 2024/07/04 | 952,995 | +1,349 (+0.14%) |
863,500
|
514,800
|
1,942,500
|
306
|
1以上 |
| 2024/07/03 | 951,646 | +6,563 (+0.69%) |
863,500
|
514,800
|
1,942,500
|
308
|
1以上 |
| 2024/07/02 | 945,083 | +2,670 (+0.28%) |
861,840
|
514,800
|
1,942,500
|
309
|
1以上 |
| 2024/07/01 | 942,413 | +3,725 (+0.4%) |
858,900
|
514,800
|
1,942,500
|
312
|
1以上 |
| 2024/06/30 | 938,688 | +814 (+0.09%) |
858,900
|
514,800
|
1,942,500
|
315
|
1以上 |
| 2024/06/29 | 937,874 | +5,514 (+0.59%) |
858,900
|
514,800
|
1,942,500
|
318
|
1以上 |
| 2024/06/28 | 932,360 | -383 (-0.04%) |
853,400
|
514,800
|
1,942,500
|
314
|
1以上 |
| 2024/06/27 | 932,743 | -3,829 (-0.41%) |
853,400
|
514,800
|
1,942,500
|
314
|
1以上 |
| 2024/06/26 | 936,572 | +1,301 (+0.14%) |
857,500
|
514,800
|
1,942,500
|
314
|
1以上 |
| 2024/06/25 | 935,271 | -3,193 (-0.34%) |
857,500
|
514,800
|
1,942,500
|
318
|
0 |
| 2024/06/24 | 938,464 | -123 (-0.01%) |
857,500
|
514,800
|
1,942,500
|
320
|
1以上 |
| 2024/06/23 | 938,587 | +4,507 (+0.48%) |
858,000
|
514,800
|
1,942,500
|
319
|
1以上 |
| 2024/06/22 | 934,080 | -1,703 (-0.18%) |
853,400
|
514,800
|
1,942,500
|
326
|
1以上 |
| 2024/06/21 | 935,783 | +2,014 (+0.22%) |
858,450
|
514,800
|
1,942,500
|
328
|
1以上 |
| 2024/06/20 | 933,769 | +2,560 (+0.27%) |
858,900
|
514,800
|
1,942,500
|
325
|
1以上 |
| 2024/06/19 | 931,209 | +3,037 (+0.33%) |
858,450
|
514,800
|
1,942,500
|
318
|
1以上 |
| 2024/06/18 | 928,172 | +2,257 (+0.24%) |
857,000
|
514,800
|
1,942,500
|
309
|
1以上 |
| 2024/06/17 | 925,915 | -2,435 (-0.26%) |
848,000
|
514,800
|
1,942,500
|
309
|
1以上 |
| 2024/06/16 | 928,350 | -936 (-0.1%) |
849,800
|
514,800
|
1,942,500
|
309
|
0 |
| 2024/06/15 | 929,286 | +3,538 (+0.38%) |
853,400
|
514,800
|
1,942,500
|
308
|
1以上 |
| 2024/06/14 | 925,748 | -2,146 (-0.23%) |
848,000
|
514,800
|
1,942,500
|
303
|
1以上 |
| 2024/06/13 | 927,894 | +1,667 (+0.18%) |
849,800
|
514,800
|
1,942,500
|
301
|
0 |
| 2024/06/12 | 926,227 | +2,801 (+0.3%) |
849,800
|
514,800
|
1,942,500
|
303
|
0 |
| 2024/06/11 | 923,426 | +4,523 (+0.49%) |
848,000
|
514,800
|
1,942,500
|
303
|
1以上 |
| 2024/06/10 | 918,903 | -55,577 (-5.7%) |
847,000
|
514,800
|
1,942,500
|
302
|
1以上 |
| 2024/06/09 | 974,480 | +5,551 (+0.57%) |
897,600
|
514,800
|
1,942,500
|
231
|
1以上 |
| 2024/06/08 | 968,929 | +32,288 (+3.45%) |
890,000
|
514,800
|
1,942,500
|
232
|
1以上 |
| 2024/06/07 | 936,641 | -1,521 (-0.16%) |
869,400
|
514,800
|
1,942,500
|
276
|
1以上 |
| 2024/06/06 | 938,162 | -5,705 (-0.6%) |
873,700
|
514,800
|
1,942,500
|
274
|
1以上 |
| 2024/06/05 | 943,867 | +2,621 (+0.28%) |
878,000
|
514,800
|
1,942,500
|
277
|
1以上 |
| 2024/06/04 | 941,246 | -11,983 (-1.26%) |
869,400
|
510,880
|
1,942,500
|
274
|
1以上 |
| 2024/06/03 | 953,229 | +1,880 (+0.2%) |
879,120
|
510,880
|
2,497,000
|
285
|
1以上 |
| 2024/06/02 | 951,349 | +4,602 (+0.49%) |
878,000
|
510,880
|
2,497,000
|
287
|
1以上 |
| 2024/06/01 | 946,747 | +2,086 (+0.22%) |
873,600
|
510,880
|
2,497,000
|
288
|
1以上 |
| 2024/05/31 | 944,661 | +700 (+0.07%) |
869,400
|
510,880
|
2,497,000
|
289
|
1以上 |
| 2024/05/30 | 943,961 | -564 (-0.06%) |
877,800
|
510,880
|
2,497,000
|
291
|
1以上 |
| 2024/05/29 | 944,525 | -336 (-0.04%) |
873,600
|
510,880
|
2,497,000
|
292
|
1以上 |
| 2024/05/28 | 944,861 | -6,077 (-0.64%) |
873,600
|
510,880
|
2,497,000
|
294
|
1以上 |
| 2024/05/27 | 950,938 | +1,270 (+0.13%) |
878,000
|
510,880
|
2,695,000
|
293
|
1以上 |
| 2024/05/26 | 949,668 | +7,032 (+0.75%) |
877,900
|
510,880
|
2,695,000
|
294
|
1以上 |
| 2024/05/25 | 942,636 | -1,674 (-0.18%) |
868,000
|
510,880
|
2,695,000
|
298
|
1以上 |
| 2024/05/24 | 944,310 | +3,854 (+0.41%) |
869,200
|
514,800
|
2,695,000
|
298
|
1以上 |
| 2024/05/23 | 940,456 | +2,783 (+0.3%) |
878,560
|
514,800
|
2,695,000
|
312
|
1以上 |
| 2024/05/22 | 937,673 | -3,301 (-0.35%) |
877,900
|
488,000
|
2,695,000
|
312
|
1以上 |
| 2024/05/21 | 940,974 | -3,792 (-0.4%) |
879,120
|
488,000
|
2,695,000
|
315
|
1以上 |
| 2024/05/20 | 944,766 | +5,405 (+0.58%) |
880,000
|
488,000
|
2,695,000
|
306
|
1以上 |
| 2024/05/19 | 939,361 | -6,641 (-0.7%) |
878,560
|
488,000
|
2,695,000
|
304
|
1以上 |
| 2024/05/18 | 946,002 | +2,739 (+0.29%) |
880,000
|
514,800
|
2,695,000
|
296
|
1以上 |
| 2024/05/17 | 943,263 | +905 (+0.1%) |
878,560
|
514,800
|
2,695,000
|
300
|
1以上 |
| 2024/05/16 | 942,358 | +18,300 (+1.98%) |
877,800
|
514,800
|
2,695,000
|
299
|
1以上 |
| 2024/05/15 | 924,058 | +1,202 (+0.13%) |
855,554
|
514,800
|
2,695,000
|
344
|
1以上 |
| 2024/05/14 | 922,856 | -5,738 (-0.62%) |
855,554
|
514,800
|
2,695,000
|
348
|
1以上 |
| 2024/05/13 | 928,594 | -187 (-0.02%) |
858,900
|
514,800
|
2,695,000
|
343
|
N/A |
| 2024/05/12 | 928,781 | +1,224 (+0.13%) |
867,800
|
514,800
|
2,695,000
|
338
|
1以上 |
| 2024/05/11 | 927,557 | -19,566 (-2.07%) |
858,900
|
514,800
|
2,695,000
|
339
|
1以上 |
| 2024/05/10 | 947,123 | +23,189 (+2.51%) |
880,000
|
514,800
|
2,695,000
|
301
|
1以上 |
| 2024/05/09 | 923,934 | -22,098 (-2.34%) |
858,900
|
514,800
|
2,695,000
|
339
|
1以上 |
| 2024/05/08 | 946,032 | -1,823 (-0.19%) |
880,000
|
514,800
|
2,695,000
|
303
|
1以上 |
| 2024/05/07 | 947,855 | -1,496 (-0.16%) |
880,000
|
514,800
|
2,695,000
|
301
|
N/A |
| 2024/05/06 | 949,351 | -730 (-0.08%) |
880,000
|
514,800
|
2,695,000
|
306
|
1以上 |
| 2024/05/05 | 950,081 | -1,624 (-0.17%) |
880,000
|
514,800
|
2,695,000
|
304
|
1以上 |
| 2024/05/04 | 951,705 | -5,722 (-0.6%) |
879,900
|
514,800
|
2,695,000
|
304
|
1以上 |
| 2024/05/03 | 957,427 | +2,055 (+0.22%) |
880,000
|
514,800
|
2,695,000
|
299
|
1以上 |
| 2024/05/02 | 955,372 | +1,281 (+0.13%) |
880,000
|
514,800
|
2,695,000
|
298
|
1以上 |
| 2024/05/01 | 954,091 | +700 (+0.07%) |
880,000
|
514,800
|
2,695,000
|
302
|
1以上 |
| 2024/04/30 | 953,391 | +25,944 (+2.8%) |
880,000
|
514,800
|
2,695,000
|
306
|
1以上 |
| 2024/04/29 | 927,447 | -1,521 (-0.16%) |
857,000
|
514,800
|
2,695,000
|
341
|
1以上 |
| 2024/04/28 | 928,968 | -652 (-0.07%) |
858,900
|
514,800
|
2,695,000
|
345
|
1以上 |
| 2024/04/27 | 929,620 | -1,872 (-0.2%) |
867,600
|
514,800
|
2,695,000
|
341
|
N/A |
| 2024/04/26 | 931,492 | -4,574 (-0.49%) |
868,000
|
514,800
|
2,695,000
|
340
|
1以上 |
| 2024/04/25 | 936,066 | -1,045 (-0.11%) |
869,400
|
514,800
|
2,695,000
|
332
|
1以上 |
| 2024/04/24 | 937,111 | +1,165 (+0.12%) |
869,400
|
514,800
|
2,695,000
|
331
|
1以上 |
| 2024/04/23 | 935,946 | -8,399 (-0.89%) |
869,400
|
514,800
|
2,695,000
|
332
|
0 |
| 2024/04/22 | 944,345 | -231 (-0.02%) |
877,800
|
514,800
|
2,695,000
|
324
|
1以上 |
| 2024/04/21 | 944,576 | +508 (+0.05%) |
877,900
|
514,800
|
2,695,000
|
326
|
1以上 |
| 2024/04/20 | 944,068 | +8 (+0.0%) |
873,600
|
514,800
|
2,695,000
|
324
|
1以上 |
| 2024/04/19 | 944,060 | -2,674 (-0.28%) |
873,600
|
514,800
|
2,695,000
|
324
|
1以上 |
| 2024/04/18 | 946,734 | +1,048 (+0.11%) |
869,400
|
514,800
|
2,695,000
|
323
|
0 |
| 2024/04/17 | 945,686 | +893 (+0.09%) |
868,700
|
514,800
|
2,695,000
|
324
|
1以上 |
| 2024/04/16 | 944,793 | +5,323 (+0.57%) |
868,000
|
514,800
|
2,695,000
|
325
|
1以上 |
| 2024/04/15 | 939,470 | -1,261 (-0.13%) |
867,800
|
514,800
|
2,695,000
|
328
|
1以上 |
| 2024/04/14 | 940,731 | +1,840 (+0.2%) |
868,000
|
514,800
|
2,695,000
|
329
|
0 |
| 2024/04/13 | 938,891 | -219 (-0.02%) |
868,000
|
514,800
|
2,695,000
|
332
|
1以上 |
| 2024/04/12 | 939,110 | +1,764 (+0.19%) |
869,400
|
514,800
|
2,695,000
|
331
|
1以上 |
| 2024/04/11 | 937,346 | +2,049 (+0.22%) |
867,800
|
514,800
|
2,695,000
|
340
|
1以上 |
| 2024/04/10 | 935,297 | -3,030 (-0.32%) |
867,600
|
514,800
|
2,695,000
|
341
|
1以上 |
| 2024/04/09 | 938,327 | +251 (+0.03%) |
869,400
|
514,800
|
2,695,000
|
331
|
1以上 |
| 2024/04/08 | 938,076 | -3,864 (-0.41%) |
877,800
|
514,800
|
2,695,000
|
327
|
1以上 |
| 2024/04/07 | 941,940 | -2,184 (-0.23%) |
877,800
|
514,800
|
2,695,000
|
328
|
1以上 |
| 2024/04/06 | 944,124 | +705 (+0.07%) |
877,800
|
514,800
|
2,695,000
|
324
|
1以上 |
| 2024/04/05 | 943,419 | +5,040 (+0.54%) |
877,800
|
514,800
|
2,695,000
|
320
|
1以上 |
| 2024/04/04 | 938,379 | +7,293 (+0.78%) |
869,200
|
514,800
|
2,695,000
|
326
|
1以上 |
| 2024/04/03 | 931,086 | +583 (+0.06%) |
869,000
|
514,800
|
2,695,000
|
324
|
1以上 |
| 2024/04/02 | 930,503 | -395 (-0.04%) |
868,000
|
514,800
|
2,695,000
|
331
|
1以上 |
| 2024/04/01 | 930,898 | +3,414 (+0.37%) |
868,500
|
514,800
|
2,695,000
|
332
|
1以上 |
| 2024/03/31 | 927,484 | +506 (+0.05%) |
868,000
|
514,800
|
2,695,000
|
337
|
1以上 |
| 2024/03/30 | 926,978 | -5,699 (-0.61%) |
867,800
|
514,800
|
2,695,000
|
338
|
1以上 |
| 2024/03/29 | 932,677 | -2,818 (-0.3%) |
869,000
|
514,800
|
2,695,000
|
334
|
1以上 |
| 2024/03/28 | 935,495 | +6,712 (+0.72%) |
869,000
|
514,800
|
2,695,000
|
329
|
1以上 |
| 2024/03/27 | 928,783 | -1,345 (-0.14%) |
868,000
|
514,800
|
2,695,000
|
329
|
1以上 |
| 2024/03/26 | 930,128 | +1,758 (+0.19%) |
867,600
|
514,800
|
2,695,000
|
328
|
0 |
| 2024/03/25 | 928,370 | +0 (+0.0%) |
867,600
|
514,800
|
2,695,000
|
326
|
1以上 |
| 2024/03/24 | 928,370 | -3,186 (-0.34%) |
867,600
|
514,800
|
2,695,000
|
326
|
1以上 |
| 2024/03/23 | 931,556 | +1,374 (+0.15%) |
868,000
|
514,800
|
2,695,000
|
326
|
1以上 |
| 2024/03/22 | 930,182 | +1,845 (+0.2%) |
868,000
|
499,000
|
2,695,000
|
327
|
0 |
| 2024/03/21 | 928,337 | -3,788 (-0.41%) |
867,000
|
499,000
|
2,695,000
|
325
|
1以上 |
| 2024/03/20 | 932,125 | -2,145 (-0.23%) |
864,500
|
499,000
|
2,695,000
|
322
|
1以上 |
| 2024/03/19 | 934,270 | -532 (-0.06%) |
867,300
|
499,000
|
2,695,000
|
320
|
1以上 |
| 2024/03/18 | 934,802 | +272 (+0.03%) |
862,000
|
499,000
|
2,695,000
|
323
|
1以上 |
| 2024/03/17 | 934,530 | +1,434 (+0.15%) |
867,000
|
499,000
|
2,695,000
|
331
|
1以上 |
| 2024/03/16 | 933,096 | +22 (+0.0%) |
857,500
|
499,000
|
2,695,000
|
328
|
1以上 |
| 2024/03/15 | 933,074 | +10,420 (+1.13%) |
857,500
|
499,000
|
2,695,000
|
328
|
1以上 |
| 2024/03/14 | 922,654 | +43 (+0.0%) |
855,800
|
499,000
|
2,695,000
|
332
|
1以上 |
| 2024/03/13 | 922,611 | -11,995 (-1.28%) |
855,800
|
499,000
|
2,695,000
|
333
|
1以上 |
| 2024/03/12 | 934,606 | -448 (-0.05%) |
858,000
|
499,000
|
2,695,000
|
337
|
1以上 |
| 2024/03/11 | 935,054 | -1,758 (-0.19%) |
858,000
|
499,000
|
2,695,000
|
341
|
1以上 |
| 2024/03/10 | 936,812 | +4,973 (+0.53%) |
867,600
|
499,000
|
2,695,000
|
338
|
1以上 |
| 2024/03/09 | 931,839 | -15,585 (-1.64%) |
862,000
|
499,000
|
2,695,000
|
341
|
1以上 |
| 2024/03/08 | 947,424 | -1,450 (-0.15%) |
868,000
|
499,000
|
2,695,000
|
341
|
1以上 |
| 2024/03/07 | 948,874 | -2,387 (-0.25%) |
869,000
|
499,000
|
2,695,000
|
333
|
1以上 |
| 2024/03/06 | 951,261 | +2,288 (+0.24%) |
869,000
|
499,000
|
2,695,000
|
327
|
1以上 |
| 2024/03/05 | 948,973 | -2,988 (-0.31%) |
873,400
|
499,000
|
2,695,000
|
332
|
1以上 |
| 2024/03/04 | 951,961 | +6,560 (+0.69%) |
877,800
|
499,000
|
2,695,000
|
330
|
0 |
| 2024/03/03 | 945,401 | +2,672 (+0.28%) |
869,000
|
499,000
|
2,695,000
|
334
|
1以上 |
| 2024/03/02 | 942,729 | -8,177 (-0.86%) |
868,000
|
499,000
|
2,695,000
|
338
|
1以上 |
| 2024/03/01 | 950,906 | +735 (+0.08%) |
869,000
|
499,000
|
2,695,000
|
339
|
1以上 |
| 2024/02/29 | 950,171 | +2,528 (+0.27%) |
867,600
|
499,000
|
2,695,000
|
335
|
1以上 |
| 2024/02/28 | 947,643 | -294 (-0.03%) |
867,600
|
499,000
|
2,695,000
|
337
|
1以上 |
| 2024/02/27 | 947,937 | +4,189 (+0.44%) |
868,000
|
499,000
|
2,695,000
|
336
|
1以上 |
| 2024/02/26 | 943,748 | +590 (+0.06%) |
867,300
|
499,000
|
2,695,000
|
346
|
1以上 |
| 2024/02/25 | 943,158 | +1,219 (+0.13%) |
867,600
|
499,000
|
2,695,000
|
353
|
1以上 |
| 2024/02/24 | 941,939 | -10,231 (-1.07%) |
867,600
|
484,330
|
2,695,000
|
355
|
1以上 |
| 2024/02/23 | 952,170 | +3,480 (+0.37%) |
873,400
|
484,330
|
2,695,000
|
344
|
1以上 |
| 2024/02/22 | 948,690 | -430 (-0.05%) |
869,000
|
481,800
|
2,695,000
|
341
|
1以上 |
| 2024/02/21 | 949,120 | +1,119 (+0.12%) |
869,000
|
481,800
|
2,695,000
|
343
|
1以上 |
| 2024/02/20 | 948,001 | +4,601 (+0.49%) |
869,000
|
481,800
|
2,695,000
|
341
|
1以上 |
| 2024/02/19 | 943,400 | +1,858 (+0.2%) |
869,000
|
481,800
|
2,695,000
|
337
|
1以上 |
| 2024/02/18 | 941,542 | +2,249 (+0.24%) |
868,000
|
481,800
|
2,695,000
|
339
|
1以上 |
| 2024/02/17 | 939,293 | +4,166 (+0.45%) |
868,000
|
481,800
|
2,695,000
|
342
|
1以上 |
| 2024/02/16 | 935,127 | +3,306 (+0.35%) |
868,000
|
454,230
|
2,695,000
|
339
|
1以上 |
| 2024/02/15 | 931,821 | -3,352 (-0.36%) |
864,500
|
454,230
|
2,695,000
|
334
|
1以上 |
| 2024/02/14 | 935,173 | -2,637 (-0.28%) |
868,000
|
454,230
|
2,695,000
|
327
|
1以上 |
| 2024/02/13 | 937,810 | +1,364 (+0.15%) |
868,000
|
454,230
|
2,695,000
|
320
|
1以上 |
| 2024/02/12 | 936,446 | -1,500 (-0.16%) |
868,000
|
454,230
|
2,695,000
|
321
|
0 |
| 2024/02/11 | 937,946 | +619 (+0.07%) |
867,500
|
454,230
|
2,695,000
|
320
|
1以上 |
| 2024/02/10 | 937,327 | -7,214 (-0.76%) |
862,000
|
454,230
|
2,695,000
|
317
|
1以上 |
| 2024/02/09 | 944,541 | -373 (-0.04%) |
868,500
|
481,800
|
2,695,000
|
306
|
1以上 |
| 2024/02/08 | 944,914 | -2,788 (-0.29%) |
872,000
|
481,800
|
2,695,000
|
308
|
1以上 |
| 2024/02/07 | 947,702 | +5,852 (+0.62%) |
876,400
|
481,800
|
2,695,000
|
310
|
1以上 |
| 2024/02/06 | 941,850 | +4,224 (+0.45%) |
875,000
|
344,080
|
2,695,000
|
315
|
1以上 |
| 2024/02/05 | 937,626 | +906 (+0.1%) |
869,000
|
344,080
|
2,695,000
|
317
|
1以上 |
| 2024/02/04 | 936,720 | -655 (-0.07%) |
869,000
|
344,080
|
2,695,000
|
316
|
1以上 |
| 2024/02/03 | 937,375 | +3,491 (+0.37%) |
869,000
|
404,800
|
2,695,000
|
316
|
1以上 |
| 2024/02/02 | 933,884 | -4,140 (-0.44%) |
869,000
|
404,800
|
2,695,000
|
307
|
0 |
| 2024/02/01 | 938,024 | +248 (+0.03%) |
869,000
|
404,800
|
2,695,000
|
302
|
0 |
| 2024/01/31 | 937,776 | +4,273 (+0.46%) |
869,000
|
404,800
|
2,695,000
|
307
|
1以上 |
| 2024/01/30 | 933,503 | +3,669 (+0.39%) |
876,400
|
364,320
|
2,695,000
|
314
|
1以上 |
| 2024/01/29 | 929,834 | +13,425 (+1.46%) |
869,000
|
364,320
|
2,695,000
|
317
|
1以上 |
| 2024/01/28 | 916,409 | -1,420 (-0.15%) |
857,000
|
364,320
|
2,695,000
|
331
|
1以上 |
| 2024/01/27 | 917,829 | -323 (-0.04%) |
857,000
|
364,320
|
2,695,000
|
332
|
1以上 |
| 2024/01/26 | 918,152 | -386 (-0.04%) |
857,000
|
364,320
|
2,695,000
|
331
|
1以上 |
| 2024/01/25 | 918,538 | -3,804 (-0.41%) |
862,000
|
364,320
|
2,695,000
|
325
|
1以上 |
| 2024/01/24 | 922,342 | +1,662 (+0.18%) |
865,000
|
404,800
|
2,695,000
|
326
|
0 |
| 2024/01/23 | 920,680 | +2,158 (+0.23%) |
857,000
|
404,800
|
2,695,000
|
330
|
1以上 |
| 2024/01/22 | 918,522 | -3,528 (-0.38%) |
853,000
|
404,800
|
2,695,000
|
333
|
1以上 |
| 2024/01/21 | 922,050 | -3,358 (-0.36%) |
868,000
|
404,800
|
2,695,000
|
329
|
1以上 |
| 2024/01/20 | 925,408 | +1,986 (+0.22%) |
868,000
|
404,800
|
2,695,000
|
325
|
1以上 |
| 2024/01/19 | 923,422 | +3,892 (+0.42%) |
857,000
|
404,800
|
2,695,000
|
321
|
0 |
| 2024/01/18 | 919,530 | -2,228 (-0.24%) |
850,500
|
364,320
|
2,695,000
|
318
|
0 |
| 2024/01/17 | 921,758 | -4,962 (-0.54%) |
853,000
|
364,320
|
2,695,000
|
315
|
1以上 |
| 2024/01/16 | 926,720 | +3,111 (+0.34%) |
855,000
|
364,320
|
2,695,000
|
302
|
1以上 |
| 2024/01/15 | 923,609 | +3,913 (+0.43%) |
847,000
|
364,320
|
2,695,000
|
305
|
1以上 |
| 2024/01/14 | 919,696 | +502 (+0.05%) |
847,000
|
364,320
|
2,695,000
|
312
|
0 |
| 2024/01/13 | 919,194 | +4,881 (+0.53%) |
847,000
|
364,320
|
2,695,000
|
311
|
1以上 |
| 2024/01/12 | 914,313 | -4,213 (-0.46%) |
847,500
|
364,320
|
2,695,000
|
316
|
1以上 |
| 2024/01/11 | 918,526 | -5,379 (-0.58%) |
859,500
|
364,320
|
2,695,000
|
316
|
1以上 |
| 2024/01/10 | 923,905 | -1,103 (-0.12%) |
868,000
|
364,320
|
2,695,000
|
317
|
1以上 |
| 2024/01/09 | 925,008 | -4,542 (-0.49%) |
868,000
|
404,800
|
2,695,000
|
315
|
1以上 |
| 2024/01/08 | 929,550 | -3,765 (-0.4%) |
869,000
|
404,800
|
2,695,000
|
310
|
1以上 |
| 2024/01/07 | 933,315 | +6,985 (+0.75%) |
875,000
|
404,800
|
2,695,000
|
308
|
1以上 |
| 2024/01/06 | 926,330 | +3,054 (+0.33%) |
869,000
|
404,800
|
2,695,000
|
315
|
1以上 |
| 2024/01/05 | 923,276 | +236 (+0.03%) |
868,000
|
404,800
|
2,695,000
|
319
|
1以上 |
| 2024/01/04 | 923,040 | -1,015 (-0.11%) |
868,000
|
404,800
|
2,695,000
|
320
|
1以上 |
| 2024/01/03 | 924,055 | +1,973 (+0.21%) |
869,000
|
404,800
|
2,695,000
|
321
|
1以上 |
| 2024/01/02 | 922,082 | -175 (-0.02%) |
869,000
|
404,800
|
2,695,000
|
322
|
0 |
| 2024/01/01 | 922,257 | +5,080 (+0.55%) |
869,000
|
404,800
|
2,695,000
|
322
|
1以上 |
なら、