日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 9,231,455 | -56,356 (-0.61%) |
6,985,000
|
1,831,720
|
98,571,000
|
354
|
N/A |
2024/12/03 | 9,287,811 | -110,446 (-1.18%) |
6,996,000
|
1,831,720
|
98,571,000
|
351
|
N/A |
2024/12/02 | 9,398,257 | +9,523 (+0.1%) |
7,000,000
|
1,831,720
|
98,571,000
|
344
|
N/A |
2024/12/01 | 9,388,734 | -18,749 (-0.2%) |
7,000,000
|
1,831,720
|
98,571,000
|
347
|
1以上 |
2024/11/30 | 9,407,483 | -14,438 (-0.15%) |
7,000,000
|
1,831,720
|
98,571,000
|
345
|
0 |
2024/11/29 | 9,421,921 | +197,524 (+2.14%) |
7,025,000
|
1,831,720
|
98,571,000
|
346
|
1以上 |
2024/11/28 | 9,224,397 | +17,407 (+0.19%) |
6,993,000
|
1,831,720
|
98,571,000
|
344
|
0 |
2024/11/27 | 9,206,990 | -33,256 (-0.36%) |
6,987,500
|
1,831,720
|
98,571,000
|
346
|
1以上 |
2024/11/26 | 9,240,246 | -110,279 (-1.18%) |
6,996,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
2024/11/25 | 9,350,525 | +8,342 (+0.09%) |
7,095,000
|
1,831,720
|
98,571,000
|
335
|
1以上 |
2024/11/24 | 9,342,183 | -97,209 (-1.03%) |
7,116,500
|
1,831,720
|
98,571,000
|
338
|
1以上 |
2024/11/23 | 9,439,392 | -35,905 (-0.38%) |
7,138,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
2024/11/22 | 9,475,297 | +10,305 (+0.11%) |
7,138,000
|
1,831,720
|
98,571,000
|
346
|
1以上 |
2024/11/21 | 9,464,992 | -13,510 (-0.14%) |
7,138,000
|
1,831,720
|
98,571,000
|
347
|
1以上 |
2024/11/20 | 9,478,502 | -30,423 (-0.32%) |
7,138,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
2024/11/19 | 9,508,925 | +16,800 (+0.18%) |
7,138,000
|
1,831,720
|
98,571,000
|
341
|
1以上 |
2024/11/18 | 9,492,125 | +15,073 (+0.16%) |
7,138,000
|
1,831,720
|
98,571,000
|
340
|
1以上 |
2024/11/17 | 9,477,052 | +102,832 (+1.1%) |
7,138,000
|
1,831,720
|
98,571,000
|
341
|
1以上 |
2024/11/16 | 9,374,220 | +26,053 (+0.28%) |
7,095,000
|
1,831,720
|
98,571,000
|
345
|
1以上 |
2024/11/15 | 9,348,167 | -18,604 (-0.2%) |
7,000,000
|
1,831,720
|
98,571,000
|
346
|
1以上 |
2024/11/14 | 9,366,771 | -44,787 (-0.48%) |
7,095,000
|
1,831,720
|
98,571,000
|
345
|
1以上 |
2024/11/13 | 9,411,558 | -4,255 (-0.05%) |
7,116,500
|
1,831,720
|
98,571,000
|
348
|
1以上 |
2024/11/12 | 9,415,813 | +35,291 (+0.38%) |
7,116,500
|
1,831,720
|
98,571,000
|
350
|
1以上 |
2024/11/11 | 9,380,522 | +6,060 (+0.06%) |
7,095,000
|
1,831,720
|
98,571,000
|
348
|
1以上 |
2024/11/10 | 9,374,462 | -18,930 (-0.2%) |
7,000,000
|
1,831,720
|
98,571,000
|
347
|
1以上 |
2024/11/09 | 9,393,392 | -81,001 (-0.85%) |
7,138,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
2024/11/08 | 9,474,393 | +52,119 (+0.55%) |
7,138,000
|
1,831,720
|
98,571,000
|
345
|
1以上 |
2024/11/07 | 9,422,274 | -25,780 (-0.27%) |
7,138,000
|
1,831,720
|
98,571,000
|
351
|
1以上 |
2024/11/06 | 9,448,054 | -45,125 (-0.48%) |
7,138,000
|
1,831,720
|
98,571,000
|
349
|
1以上 |
2024/11/05 | 9,493,179 | -19,237 (-0.2%) |
7,138,000
|
1,831,720
|
98,571,000
|
357
|
1以上 |