日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,675,655 | +34,300 (+0.36%) |
7,095,000
|
1,892,000
|
90,028,800
|
448
|
1以上 |
2023/12/30 | 9,641,355 | --- |
7,000,000
|
1,892,000
|
90,028,800
|
455
|
1以上 |
2023/12/27 | 9,598,315 | -79,545 (-0.82%) |
6,998,000
|
1,892,000
|
90,028,800
|
452
|
N/A |
2023/12/26 | 9,677,860 | +112,719 (+1.18%) |
6,998,000
|
1,892,000
|
90,028,800
|
456
|
N/A |
2023/12/25 | 9,565,141 | +33,212 (+0.35%) |
6,844,380
|
1,892,000
|
90,028,800
|
464
|
N/A |
2023/12/24 | 9,531,929 | -62,491 (-0.65%) |
6,832,450
|
1,892,000
|
90,028,800
|
464
|
1以上 |
2023/12/23 | 9,594,420 | +108,063 (+1.14%) |
6,842,900
|
2,035,000
|
90,028,800
|
459
|
1以上 |
2023/12/22 | 9,486,357 | +83,007 (+0.88%) |
6,842,900
|
2,035,000
|
90,028,800
|
467
|
1以上 |
2023/12/21 | 9,403,350 | -17,619 (-0.19%) |
6,838,750
|
2,035,000
|
90,028,800
|
480
|
1以上 |
2023/12/20 | 9,420,969 | +6,023 (+0.06%) |
6,915,430
|
2,035,000
|
90,028,800
|
480
|
1以上 |
2023/12/19 | 9,414,946 | -26,905 (-0.28%) |
6,985,000
|
2,035,000
|
90,028,800
|
473
|
1以上 |
2023/12/18 | 9,441,851 | +11,749 (+0.12%) |
6,996,000
|
2,035,000
|
90,028,800
|
473
|
1以上 |
2023/12/17 | 9,430,102 | +58,832 (+0.63%) |
6,996,000
|
2,035,000
|
90,028,800
|
475
|
1以上 |
2023/12/16 | 9,371,270 | +44,604 (+0.48%) |
6,985,000
|
2,035,000
|
90,028,800
|
475
|
1以上 |
2023/12/15 | 9,326,666 | +299,441 (+3.32%) |
6,985,000
|
2,035,000
|
90,028,800
|
483
|
1以上 |
2023/12/14 | 9,027,225 | +61,111 (+0.68%) |
6,985,000
|
1,702,800
|
89,862,100
|
472
|
1以上 |
2023/12/13 | 8,966,114 | -35,112 (-0.39%) |
6,996,000
|
2,035,000
|
39,600,000
|
455
|
1以上 |
2023/12/12 | 9,001,226 | -40,835 (-0.45%) |
6,996,000
|
2,398,000
|
39,600,000
|
451
|
1以上 |
2023/12/11 | 9,042,061 | -247,497 (-2.66%) |
6,998,000
|
2,398,000
|
39,600,000
|
444
|
1以上 |
2023/12/10 | 9,289,558 | -6,645 (-0.07%) |
6,832,450
|
1,702,800
|
90,028,800
|
474
|
1以上 |
2023/12/09 | 9,296,203 | -137,360 (-1.46%) |
6,830,300
|
1,702,800
|
90,028,800
|
471
|
1以上 |
2023/12/08 | 9,433,563 | -32,878 (-0.35%) |
6,985,000
|
1,702,800
|
90,028,800
|
453
|
1以上 |
2023/12/07 | 9,466,441 | -143,949 (-1.5%) |
6,996,000
|
1,702,800
|
90,028,800
|
453
|
1以上 |
2023/12/06 | 9,610,390 | +47,745 (+0.5%) |
7,145,300
|
1,702,800
|
90,028,800
|
454
|
0 |
2023/12/05 | 9,562,645 | +24,046 (+0.25%) |
6,996,000
|
1,702,800
|
90,028,800
|
454
|
1以上 |