| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 9,231,455 | -56,356 (-0.61%) |
6,985,000
|
1,831,720
|
98,571,000
|
354
|
N/A |
| 2024/12/03 | 9,287,811 | -110,446 (-1.18%) |
6,996,000
|
1,831,720
|
98,571,000
|
351
|
N/A |
| 2024/12/02 | 9,398,257 | +9,523 (+0.1%) |
7,000,000
|
1,831,720
|
98,571,000
|
344
|
N/A |
| 2024/12/01 | 9,388,734 | -18,749 (-0.2%) |
7,000,000
|
1,831,720
|
98,571,000
|
347
|
1以上 |
| 2024/11/30 | 9,407,483 | -14,438 (-0.15%) |
7,000,000
|
1,831,720
|
98,571,000
|
345
|
0 |
| 2024/11/29 | 9,421,921 | +197,524 (+2.14%) |
7,025,000
|
1,831,720
|
98,571,000
|
346
|
1以上 |
| 2024/11/28 | 9,224,397 | +17,407 (+0.19%) |
6,993,000
|
1,831,720
|
98,571,000
|
344
|
0 |
| 2024/11/27 | 9,206,990 | -33,256 (-0.36%) |
6,987,500
|
1,831,720
|
98,571,000
|
346
|
1以上 |
| 2024/11/26 | 9,240,246 | -110,279 (-1.18%) |
6,996,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
| 2024/11/25 | 9,350,525 | +8,342 (+0.09%) |
7,095,000
|
1,831,720
|
98,571,000
|
335
|
1以上 |
| 2024/11/24 | 9,342,183 | -97,209 (-1.03%) |
7,116,500
|
1,831,720
|
98,571,000
|
338
|
1以上 |
| 2024/11/23 | 9,439,392 | -35,905 (-0.38%) |
7,138,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
| 2024/11/22 | 9,475,297 | +10,305 (+0.11%) |
7,138,000
|
1,831,720
|
98,571,000
|
346
|
1以上 |
| 2024/11/21 | 9,464,992 | -13,510 (-0.14%) |
7,138,000
|
1,831,720
|
98,571,000
|
347
|
1以上 |
| 2024/11/20 | 9,478,502 | -30,423 (-0.32%) |
7,138,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
| 2024/11/19 | 9,508,925 | +16,800 (+0.18%) |
7,138,000
|
1,831,720
|
98,571,000
|
341
|
1以上 |
| 2024/11/18 | 9,492,125 | +15,073 (+0.16%) |
7,138,000
|
1,831,720
|
98,571,000
|
340
|
1以上 |
| 2024/11/17 | 9,477,052 | +102,832 (+1.1%) |
7,138,000
|
1,831,720
|
98,571,000
|
341
|
1以上 |
| 2024/11/16 | 9,374,220 | +26,053 (+0.28%) |
7,095,000
|
1,831,720
|
98,571,000
|
345
|
1以上 |
| 2024/11/15 | 9,348,167 | -18,604 (-0.2%) |
7,000,000
|
1,831,720
|
98,571,000
|
346
|
1以上 |
| 2024/11/14 | 9,366,771 | -44,787 (-0.48%) |
7,095,000
|
1,831,720
|
98,571,000
|
345
|
1以上 |
| 2024/11/13 | 9,411,558 | -4,255 (-0.05%) |
7,116,500
|
1,831,720
|
98,571,000
|
348
|
1以上 |
| 2024/11/12 | 9,415,813 | +35,291 (+0.38%) |
7,116,500
|
1,831,720
|
98,571,000
|
350
|
1以上 |
| 2024/11/11 | 9,380,522 | +6,060 (+0.06%) |
7,095,000
|
1,831,720
|
98,571,000
|
348
|
1以上 |
| 2024/11/10 | 9,374,462 | -18,930 (-0.2%) |
7,000,000
|
1,831,720
|
98,571,000
|
347
|
1以上 |
| 2024/11/09 | 9,393,392 | -81,001 (-0.85%) |
7,138,000
|
1,831,720
|
98,571,000
|
343
|
1以上 |
| 2024/11/08 | 9,474,393 | +52,119 (+0.55%) |
7,138,000
|
1,831,720
|
98,571,000
|
345
|
1以上 |
| 2024/11/07 | 9,422,274 | -25,780 (-0.27%) |
7,138,000
|
1,831,720
|
98,571,000
|
351
|
1以上 |
| 2024/11/06 | 9,448,054 | -45,125 (-0.48%) |
7,138,000
|
1,831,720
|
98,571,000
|
349
|
1以上 |
| 2024/11/05 | 9,493,179 | -19,237 (-0.2%) |
7,138,000
|
1,831,720
|
98,571,000
|
357
|
1以上 |
| 2024/11/04 | 9,512,416 | +32,785 (+0.35%) |
7,138,000
|
1,831,720
|
98,571,000
|
358
|
1以上 |
| 2024/11/03 | 9,479,631 | +567,548 (+6.37%) |
7,095,000
|
1,831,720
|
98,571,000
|
361
|
1以上 |
| 2024/11/02 | 8,912,083 | -32,337 (-0.36%) |
6,580,000
|
1,831,720
|
98,571,000
|
325
|
1以上 |
| 2024/11/01 | 8,944,420 | +80,971 (+0.91%) |
6,798,000
|
1,831,720
|
98,571,000
|
319
|
1以上 |
| 2024/10/31 | 8,863,449 | +59,599 (+0.68%) |
6,613,000
|
1,831,720
|
98,571,000
|
316
|
1以上 |
| 2024/10/30 | 8,803,850 | +12,122 (+0.14%) |
6,425,850
|
1,831,720
|
98,571,000
|
319
|
1以上 |
| 2024/10/29 | 8,791,728 | -16,023 (-0.18%) |
6,416,505
|
1,831,720
|
98,571,000
|
320
|
1以上 |
| 2024/10/28 | 8,807,751 | -9,627 (-0.11%) |
6,382,580
|
1,831,720
|
98,571,000
|
326
|
1以上 |
| 2024/10/27 | 8,817,378 | +50,520 (+0.58%) |
6,407,160
|
1,831,720
|
98,571,000
|
325
|
1以上 |
| 2024/10/26 | 8,766,858 | +13,310 (+0.15%) |
6,351,915
|
1,831,720
|
98,571,000
|
326
|
1以上 |
| 2024/10/25 | 8,753,548 | -5,533 (-0.06%) |
6,351,915
|
1,831,720
|
98,571,000
|
328
|
1以上 |
| 2024/10/24 | 8,759,081 | -28,794 (-0.33%) |
6,345,830
|
1,831,720
|
98,571,000
|
329
|
1以上 |
| 2024/10/23 | 8,787,875 | +21,324 (+0.24%) |
6,358,000
|
1,831,720
|
98,571,000
|
329
|
1以上 |
| 2024/10/22 | 8,766,551 | -9,550 (-0.11%) |
6,369,000
|
1,831,720
|
98,571,000
|
332
|
1以上 |
| 2024/10/21 | 8,776,101 | -29,801 (-0.34%) |
6,380,000
|
1,831,720
|
98,571,000
|
333
|
1以上 |
| 2024/10/20 | 8,805,902 | +29,857 (+0.34%) |
6,407,160
|
1,831,720
|
98,571,000
|
329
|
1以上 |
| 2024/10/19 | 8,776,045 | -71,766 (-0.81%) |
6,380,000
|
1,831,720
|
98,571,000
|
331
|
1以上 |
| 2024/10/18 | 8,847,811 | +125,553 (+1.44%) |
6,436,000
|
1,831,720
|
98,571,000
|
325
|
1以上 |
| 2024/10/17 | 8,722,258 | -11,040 (-0.13%) |
6,369,000
|
1,831,720
|
98,571,000
|
332
|
1以上 |
| 2024/10/16 | 8,733,298 | -4,347 (-0.05%) |
6,380,000
|
1,831,720
|
98,571,000
|
331
|
1以上 |
| 2024/10/15 | 8,737,645 | -61,613 (-0.7%) |
6,380,000
|
1,831,720
|
98,571,000
|
331
|
1以上 |
| 2024/10/14 | 8,799,258 | +15,492 (+0.18%) |
6,436,000
|
1,831,720
|
98,571,000
|
335
|
0 |
| 2024/10/13 | 8,783,766 | -5,109 (-0.06%) |
6,407,160
|
1,831,720
|
98,571,000
|
337
|
1以上 |
| 2024/10/12 | 8,788,875 | -19,133 (-0.22%) |
6,380,000
|
1,831,720
|
98,571,000
|
334
|
1以上 |
| 2024/10/11 | 8,808,008 | -13,757 (-0.16%) |
6,421,580
|
1,831,720
|
98,571,000
|
334
|
1以上 |
| 2024/10/10 | 8,821,765 | -449 (-0.01%) |
6,407,160
|
1,831,720
|
98,571,000
|
331
|
1以上 |
| 2024/10/09 | 8,822,214 | +9,903 (+0.11%) |
6,444,000
|
1,831,720
|
98,571,000
|
337
|
1以上 |
| 2024/10/08 | 8,812,311 | -37,166 (-0.42%) |
6,440,000
|
1,831,720
|
98,571,000
|
338
|
1以上 |
| 2024/10/07 | 8,849,477 | +17,720 (+0.2%) |
6,459,130
|
1,831,720
|
98,571,000
|
339
|
1以上 |
| 2024/10/06 | 8,831,757 | +52,473 (+0.6%) |
6,459,130
|
1,831,720
|
98,571,000
|
337
|
1以上 |
| 2024/10/05 | 8,779,284 | -69,994 (-0.79%) |
6,444,000
|
1,831,720
|
98,571,000
|
341
|
1以上 |
| 2024/10/04 | 8,849,278 | -77,961 (-0.87%) |
6,798,000
|
1,831,720
|
98,571,000
|
347
|
1以上 |
| 2024/10/03 | 8,927,239 | +546,182 (+6.52%) |
6,880,000
|
1,831,720
|
98,571,000
|
339
|
1以上 |
| 2024/10/02 | 8,381,057 | -13,026 (-0.16%) |
6,380,000
|
1,831,720
|
98,571,000
|
345
|
1以上 |
| 2024/10/01 | 8,394,083 | -38,392 (-0.46%) |
6,380,000
|
1,831,720
|
98,571,000
|
343
|
0 |
| 2024/09/30 | 8,432,475 | -55,727 (-0.66%) |
6,447,565
|
1,831,720
|
98,571,000
|
338
|
1以上 |
| 2024/09/29 | 8,488,202 | +72,163 (+0.86%) |
6,551,000
|
1,831,720
|
98,571,000
|
335
|
0 |
| 2024/09/28 | 8,416,039 | -570,300 (-6.35%) |
6,459,130
|
1,831,720
|
98,571,000
|
343
|
1以上 |
| 2024/09/27 | 8,986,339 | +27,661 (+0.31%) |
6,600,000
|
1,831,720
|
98,571,000
|
369
|
1以上 |
| 2024/09/26 | 8,958,678 | +346,974 (+4.03%) |
6,600,000
|
1,831,720
|
98,571,000
|
368
|
1以上 |
| 2024/09/25 | 8,611,704 | +82,749 (+0.97%) |
6,600,000
|
1,831,720
|
98,571,000
|
359
|
1以上 |
| 2024/09/24 | 8,528,955 | +29,752 (+0.35%) |
6,579,000
|
1,313,576
|
98,571,000
|
370
|
1以上 |
| 2024/09/23 | 8,499,203 | -739 (-0.01%) |
6,564,500
|
1,313,576
|
98,571,000
|
372
|
1以上 |
| 2024/09/22 | 8,499,942 | -2,161 (-0.03%) |
6,564,500
|
1,313,576
|
98,571,000
|
372
|
1以上 |
| 2024/09/21 | 8,502,103 | -66,057 (-0.77%) |
6,564,500
|
1,313,576
|
98,571,000
|
372
|
1以上 |
| 2024/09/20 | 8,568,160 | +59,024 (+0.69%) |
6,600,000
|
1,313,576
|
98,571,000
|
365
|
0 |
| 2024/09/19 | 8,509,136 | -15,887 (-0.19%) |
6,551,000
|
1,313,576
|
98,571,000
|
371
|
0 |
| 2024/09/18 | 8,525,023 | -5,211 (-0.06%) |
6,578,000
|
1,313,576
|
98,571,000
|
369
|
1以上 |
| 2024/09/17 | 8,530,234 | -38,899 (-0.45%) |
6,580,000
|
1,313,576
|
98,571,000
|
369
|
1以上 |
| 2024/09/16 | 8,569,133 | +25,537 (+0.3%) |
6,600,000
|
1,313,576
|
98,571,000
|
364
|
0 |
| 2024/09/15 | 8,543,596 | -486,771 (-5.39%) |
6,600,000
|
1,313,576
|
98,571,000
|
366
|
0 |
| 2024/09/14 | 9,030,367 | -30,688 (-0.34%) |
6,996,000
|
1,313,576
|
98,571,000
|
362
|
1以上 |
| 2024/09/13 | 9,061,055 | -12,412 (-0.14%) |
6,998,000
|
1,313,576
|
98,571,000
|
360
|
1以上 |
| 2024/09/12 | 9,073,467 | -16,403 (-0.18%) |
7,000,000
|
1,313,576
|
98,571,000
|
355
|
1以上 |
| 2024/09/11 | 9,089,870 | -62,752 (-0.69%) |
7,000,000
|
1,313,576
|
98,571,000
|
356
|
1以上 |
| 2024/09/10 | 9,152,622 | +38,490 (+0.42%) |
7,116,500
|
1,313,576
|
98,571,000
|
352
|
0 |
| 2024/09/09 | 9,114,132 | -140,342 (-1.52%) |
7,000,000
|
1,313,576
|
98,571,000
|
351
|
1以上 |
| 2024/09/08 | 9,254,474 | +14,135 (+0.15%) |
7,138,000
|
1,313,576
|
98,571,000
|
349
|
1以上 |
| 2024/09/07 | 9,240,339 | +18,201 (+0.2%) |
7,095,000
|
1,313,576
|
98,571,000
|
355
|
1以上 |
| 2024/09/06 | 9,222,138 | -5,260 (-0.06%) |
7,095,000
|
1,313,576
|
98,571,000
|
357
|
1以上 |
| 2024/09/05 | 9,227,398 | +99,525 (+1.09%) |
7,050,000
|
1,313,576
|
98,571,000
|
355
|
1以上 |
| 2024/09/04 | 9,127,873 | -1,327 (-0.01%) |
7,000,000
|
1,831,720
|
98,571,000
|
355
|
1以上 |
| 2024/09/03 | 9,129,200 | -54,294 (-0.59%) |
7,050,000
|
1,831,720
|
98,571,000
|
355
|
1以上 |
| 2024/09/02 | 9,183,494 | -52,255 (-0.57%) |
7,138,000
|
1,831,720
|
98,571,000
|
353
|
1以上 |
| 2024/09/01 | 9,235,749 | +15,162 (+0.16%) |
7,117,800
|
1,831,720
|
98,571,000
|
350
|
1以上 |
| 2024/08/31 | 9,220,587 | -17,977 (-0.19%) |
7,117,800
|
1,831,720
|
98,571,000
|
350
|
1以上 |
| 2024/08/30 | 9,238,564 | -8,548 (-0.09%) |
7,095,000
|
1,831,720
|
98,571,000
|
349
|
1以上 |
| 2024/08/29 | 9,247,112 | +16,778 (+0.18%) |
7,140,600
|
1,831,720
|
98,571,000
|
347
|
1以上 |
| 2024/08/28 | 9,230,334 | -27,598 (-0.3%) |
7,095,000
|
1,831,720
|
98,571,000
|
350
|
1以上 |
| 2024/08/27 | 9,257,932 | -16,864 (-0.18%) |
7,117,800
|
1,831,720
|
98,571,000
|
348
|
1以上 |
| 2024/08/26 | 9,274,796 | +94,261 (+1.03%) |
7,140,600
|
1,831,720
|
98,571,000
|
347
|
1以上 |
| 2024/08/25 | 9,180,535 | -8,386 (-0.09%) |
7,025,000
|
1,831,720
|
98,571,000
|
356
|
1以上 |
| 2024/08/24 | 9,188,921 | -28,672 (-0.31%) |
7,000,000
|
1,831,720
|
98,571,000
|
364
|
1以上 |
| 2024/08/23 | 9,217,593 | +14,287 (+0.16%) |
7,025,000
|
1,831,720
|
98,571,000
|
364
|
1以上 |
| 2024/08/22 | 9,203,306 | -18,810 (-0.2%) |
7,072,500
|
1,700,380
|
98,571,000
|
368
|
1以上 |
| 2024/08/21 | 9,222,116 | -105,729 (-1.13%) |
7,072,500
|
1,700,380
|
98,571,000
|
370
|
1以上 |
| 2024/08/20 | 9,327,845 | -9,763 (-0.1%) |
7,149,000
|
1,700,380
|
98,571,000
|
364
|
1以上 |
| 2024/08/19 | 9,337,608 | -62,924 (-0.67%) |
7,138,000
|
1,700,380
|
98,571,000
|
363
|
1以上 |
| 2024/08/18 | 9,400,532 | +30,968 (+0.33%) |
7,143,000
|
1,700,380
|
98,571,000
|
366
|
1以上 |
| 2024/08/17 | 9,369,564 | +57,139 (+0.61%) |
7,148,000
|
1,831,720
|
98,571,000
|
367
|
1以上 |
| 2024/08/16 | 9,312,425 | -6,136 (-0.07%) |
7,138,000
|
1,831,720
|
98,571,000
|
372
|
1以上 |
| 2024/08/15 | 9,318,561 | +113,608 (+1.23%) |
7,138,000
|
1,831,720
|
98,571,000
|
365
|
1以上 |
| 2024/08/14 | 9,204,953 | -38,750 (-0.42%) |
7,095,000
|
1,831,720
|
98,571,000
|
367
|
1以上 |
| 2024/08/13 | 9,243,703 | +37,390 (+0.41%) |
7,138,000
|
1,831,720
|
98,571,000
|
364
|
1以上 |
| 2024/08/12 | 9,206,313 | +114,365 (+1.26%) |
7,138,000
|
1,831,720
|
98,571,000
|
369
|
1以上 |
| 2024/08/11 | 9,091,948 | -12,450 (-0.14%) |
7,000,000
|
1,831,720
|
98,571,000
|
377
|
0 |
| 2024/08/10 | 9,104,398 | -257,354 (-2.75%) |
7,018,000
|
1,831,720
|
98,571,000
|
377
|
1以上 |
| 2024/08/09 | 9,361,752 | -19,060 (-0.2%) |
7,095,000
|
1,831,720
|
98,571,000
|
374
|
1以上 |
| 2024/08/08 | 9,380,812 | +253,046 (+2.77%) |
7,138,000
|
1,831,720
|
98,571,000
|
376
|
1以上 |
| 2024/08/07 | 9,127,766 | -73,754 (-0.8%) |
7,138,000
|
1,831,720
|
98,571,000
|
366
|
1以上 |
| 2024/08/06 | 9,201,520 | -130,794 (-1.4%) |
7,148,000
|
1,831,720
|
98,571,000
|
359
|
1以上 |
| 2024/08/05 | 9,332,314 | -50,519 (-0.54%) |
7,225,000
|
1,831,720
|
98,571,000
|
340
|
1以上 |
| 2024/08/04 | 9,382,833 | +130,288 (+1.41%) |
7,397,580
|
1,831,720
|
98,571,000
|
336
|
0 |
| 2024/08/03 | 9,252,545 | +4,696 (+0.05%) |
7,150,000
|
1,831,720
|
98,571,000
|
336
|
1以上 |
| 2024/08/02 | 9,247,849 | -20,961 (-0.23%) |
7,150,000
|
1,991,000
|
98,571,000
|
336
|
1以上 |
| 2024/08/01 | 9,268,810 | +62,860 (+0.68%) |
7,150,000
|
1,991,000
|
98,571,000
|
332
|
1以上 |
| 2024/07/31 | 9,205,950 | -21,286 (-0.23%) |
7,150,000
|
1,991,000
|
98,571,000
|
337
|
1以上 |
| 2024/07/30 | 9,227,236 | -12,080 (-0.13%) |
7,150,000
|
1,991,000
|
98,571,000
|
337
|
1以上 |
| 2024/07/29 | 9,239,316 | +42,625 (+0.46%) |
7,150,000
|
1,991,000
|
98,571,000
|
340
|
1以上 |
| 2024/07/28 | 9,196,691 | +70,262 (+0.77%) |
7,150,000
|
1,991,000
|
98,571,000
|
343
|
1以上 |
| 2024/07/27 | 9,126,429 | +354 (+0.0%) |
7,149,000
|
1,991,000
|
98,571,000
|
358
|
1以上 |
| 2024/07/26 | 9,126,075 | -48,524 (-0.53%) |
7,150,000
|
1,991,000
|
98,571,000
|
359
|
1以上 |
| 2024/07/25 | 9,174,599 | +5,993 (+0.07%) |
7,150,000
|
1,991,000
|
98,571,000
|
359
|
1以上 |
| 2024/07/24 | 9,168,606 | +15,829 (+0.17%) |
7,150,000
|
1,991,000
|
98,571,000
|
362
|
1以上 |
| 2024/07/23 | 9,152,777 | -121,262 (-1.31%) |
7,150,000
|
1,980,000
|
98,571,000
|
362
|
1以上 |
| 2024/07/22 | 9,274,039 | +22,480 (+0.24%) |
7,280,000
|
1,980,000
|
98,571,000
|
350
|
1以上 |
| 2024/07/21 | 9,251,559 | +36,223 (+0.39%) |
7,238,000
|
1,980,000
|
98,571,000
|
347
|
1以上 |
| 2024/07/20 | 9,215,336 | -15,340 (-0.17%) |
7,150,000
|
1,980,000
|
98,571,000
|
355
|
0 |
| 2024/07/19 | 9,230,676 | -1,170 (-0.01%) |
7,150,000
|
1,980,000
|
98,571,000
|
354
|
1以上 |
| 2024/07/18 | 9,231,846 | +79,543 (+0.87%) |
7,150,000
|
1,980,000
|
98,571,000
|
355
|
1以上 |
| 2024/07/17 | 9,152,303 | +43,887 (+0.48%) |
7,095,000
|
1,980,000
|
98,571,000
|
356
|
1以上 |
| 2024/07/16 | 9,108,416 | -49,343 (-0.54%) |
7,000,000
|
1,980,000
|
98,571,000
|
353
|
1以上 |
| 2024/07/15 | 9,157,759 | +279,496 (+3.15%) |
7,050,000
|
1,991,000
|
98,571,000
|
353
|
1以上 |
| 2024/07/14 | 8,878,263 | -18,242 (-0.21%) |
7,000,000
|
1,991,000
|
39,600,000
|
349
|
1以上 |
| 2024/07/13 | 8,896,505 | +1,136 (+0.01%) |
7,025,000
|
1,991,000
|
39,600,000
|
346
|
1以上 |
| 2024/07/12 | 8,895,369 | -89,705 (-1.0%) |
7,072,500
|
1,991,000
|
39,600,000
|
348
|
1以上 |
| 2024/07/11 | 8,985,074 | -29,720 (-0.33%) |
7,150,000
|
1,991,000
|
39,600,000
|
354
|
0 |
| 2024/07/10 | 9,014,794 | -16,783 (-0.19%) |
7,370,160
|
1,991,000
|
39,600,000
|
353
|
1以上 |
| 2024/07/09 | 9,031,577 | +22,033 (+0.24%) |
7,335,080
|
1,991,000
|
39,600,000
|
352
|
1以上 |
| 2024/07/08 | 9,009,544 | -92,699 (-1.02%) |
7,300,000
|
1,991,000
|
39,600,000
|
355
|
1以上 |
| 2024/07/07 | 9,102,243 | +1,444 (+0.02%) |
7,397,580
|
1,991,000
|
39,600,000
|
358
|
1以上 |
| 2024/07/06 | 9,100,799 | -105,700 (-1.15%) |
7,397,580
|
1,991,000
|
39,600,000
|
358
|
1以上 |
| 2024/07/05 | 9,206,499 | -78,029 (-0.84%) |
7,480,000
|
1,991,000
|
39,600,000
|
359
|
1以上 |
| 2024/07/04 | 9,284,528 | +33,222 (+0.36%) |
7,480,000
|
1,991,000
|
39,600,000
|
366
|
1以上 |
| 2024/07/03 | 9,251,306 | +60,401 (+0.66%) |
7,480,000
|
1,991,000
|
39,600,000
|
366
|
1以上 |
| 2024/07/02 | 9,190,905 | -17,499 (-0.19%) |
7,458,000
|
1,991,000
|
39,600,000
|
367
|
1以上 |
| 2024/07/01 | 9,208,404 | -4,379 (-0.05%) |
7,480,000
|
1,991,000
|
39,600,000
|
367
|
1以上 |
| 2024/06/30 | 9,212,783 | -52,163 (-0.56%) |
7,458,000
|
1,991,000
|
39,600,000
|
360
|
1以上 |
| 2024/06/29 | 9,264,946 | +393,751 (+4.44%) |
7,469,000
|
1,991,000
|
39,600,000
|
354
|
1以上 |
| 2024/06/28 | 8,871,195 | -16,483 (-0.19%) |
6,998,000
|
1,991,000
|
39,600,000
|
294
|
1以上 |
| 2024/06/27 | 8,887,678 | +1,652 (+0.02%) |
6,998,000
|
1,991,000
|
39,600,000
|
294
|
0 |
| 2024/06/26 | 8,886,026 | +25,938 (+0.29%) |
6,985,000
|
1,991,000
|
39,600,000
|
293
|
1以上 |
| 2024/06/25 | 8,860,088 | +54,709 (+0.62%) |
6,980,000
|
1,991,000
|
39,600,000
|
297
|
1以上 |
| 2024/06/24 | 8,805,379 | -37,784 (-0.43%) |
6,980,000
|
1,991,000
|
39,600,000
|
300
|
1以上 |
| 2024/06/23 | 8,843,163 | -17,500 (-0.2%) |
6,985,000
|
1,991,000
|
39,600,000
|
295
|
1以上 |
| 2024/06/22 | 8,860,663 | +171,899 (+1.98%) |
6,990,500
|
1,991,000
|
39,600,000
|
294
|
1以上 |
| 2024/06/21 | 8,688,764 | -221,551 (-2.49%) |
6,848,000
|
1,991,000
|
39,600,000
|
293
|
1以上 |
| 2024/06/20 | 8,910,315 | -23,656 (-0.26%) |
6,982,500
|
1,991,000
|
39,600,000
|
288
|
1以上 |
| 2024/06/19 | 8,933,971 | +35,152 (+0.4%) |
6,990,500
|
1,991,000
|
39,600,000
|
286
|
1以上 |
| 2024/06/18 | 8,898,819 | +25,331 (+0.29%) |
6,980,000
|
1,991,000
|
39,600,000
|
289
|
1以上 |
| 2024/06/17 | 8,873,488 | +90,787 (+1.03%) |
6,980,000
|
1,991,000
|
39,600,000
|
291
|
0 |
| 2024/06/16 | 8,782,701 | +31,753 (+0.36%) |
6,617,000
|
1,991,000
|
39,600,000
|
296
|
1以上 |
| 2024/06/15 | 8,750,948 | -30,699 (-0.35%) |
6,584,000
|
1,978,020
|
39,600,000
|
296
|
1以上 |
| 2024/06/14 | 8,781,647 | +107,678 (+1.24%) |
6,588,000
|
1,978,020
|
39,600,000
|
293
|
1以上 |
| 2024/06/13 | 8,673,969 | -62,544 (-0.72%) |
6,578,000
|
1,978,020
|
39,600,000
|
303
|
1以上 |
| 2024/06/12 | 8,736,513 | +6,767 (+0.08%) |
6,579,000
|
1,978,020
|
39,600,000
|
290
|
1以上 |
| 2024/06/11 | 8,729,746 | -77,613 (-0.88%) |
6,575,000
|
1,978,020
|
39,600,000
|
288
|
1以上 |
| 2024/06/10 | 8,807,359 | -638,196 (-6.76%) |
6,578,000
|
1,978,020
|
39,600,000
|
287
|
1以上 |
| 2024/06/09 | 9,445,555 | -3,706 (-0.04%) |
7,150,000
|
2,606,000
|
39,600,000
|
333
|
1以上 |
| 2024/06/08 | 9,449,261 | +149,003 (+1.6%) |
7,122,500
|
2,606,000
|
39,600,000
|
332
|
1以上 |
| 2024/06/07 | 9,300,258 | -41,560 (-0.44%) |
7,047,500
|
1,978,020
|
39,600,000
|
344
|
1以上 |
| 2024/06/06 | 9,341,818 | +15,010 (+0.16%) |
7,095,000
|
1,978,020
|
39,600,000
|
353
|
0 |
| 2024/06/05 | 9,326,808 | -44,989 (-0.48%) |
7,095,000
|
1,978,020
|
39,600,000
|
353
|
1以上 |
| 2024/06/04 | 9,371,797 | -74,485 (-0.79%) |
7,150,000
|
1,991,000
|
39,600,000
|
350
|
1以上 |
| 2024/06/03 | 9,446,282 | +87,047 (+0.93%) |
7,225,000
|
1,991,000
|
39,600,000
|
344
|
1以上 |
| 2024/06/02 | 9,359,235 | -33,791 (-0.36%) |
7,122,500
|
1,991,000
|
39,600,000
|
344
|
1以上 |
| 2024/06/01 | 9,393,026 | -61,933 (-0.66%) |
7,150,000
|
1,991,000
|
39,600,000
|
340
|
1以上 |
| 2024/05/31 | 9,454,959 | -19,900 (-0.21%) |
7,150,000
|
1,991,000
|
39,600,000
|
339
|
1以上 |
| 2024/05/30 | 9,474,859 | +26,702 (+0.28%) |
7,150,000
|
1,978,020
|
39,600,000
|
341
|
0 |
| 2024/05/29 | 9,448,157 | +2,188 (+0.02%) |
7,300,000
|
1,978,020
|
39,600,000
|
345
|
1以上 |
| 2024/05/28 | 9,445,969 | -48,685 (-0.51%) |
7,300,000
|
1,978,020
|
39,600,000
|
343
|
1以上 |
| 2024/05/27 | 9,494,654 | -21,748 (-0.23%) |
7,332,500
|
1,978,020
|
39,600,000
|
338
|
1以上 |
| 2024/05/26 | 9,516,402 | +18,727 (+0.2%) |
7,425,000
|
1,978,020
|
39,600,000
|
347
|
1以上 |
| 2024/05/25 | 9,497,675 | +22,708 (+0.24%) |
7,370,160
|
1,978,020
|
39,600,000
|
349
|
1以上 |
| 2024/05/24 | 9,474,967 | +58,162 (+0.62%) |
7,365,000
|
1,978,020
|
39,600,000
|
351
|
1以上 |
| 2024/05/23 | 9,416,805 | -13,234 (-0.14%) |
7,365,000
|
1,978,020
|
39,600,000
|
365
|
1以上 |
| 2024/05/22 | 9,430,039 | +932 (+0.01%) |
7,365,000
|
1,978,020
|
39,600,000
|
366
|
1以上 |
| 2024/05/21 | 9,429,107 | +48,469 (+0.52%) |
7,367,580
|
1,978,020
|
39,600,000
|
370
|
1以上 |
| 2024/05/20 | 9,380,638 | +23,288 (+0.25%) |
7,365,000
|
1,978,020
|
39,600,000
|
374
|
1以上 |
| 2024/05/19 | 9,357,350 | -38,803 (-0.41%) |
7,332,500
|
1,978,020
|
39,600,000
|
378
|
1以上 |
| 2024/05/18 | 9,396,153 | +2,528 (+0.03%) |
7,335,080
|
1,978,020
|
39,600,000
|
382
|
1以上 |
| 2024/05/17 | 9,393,625 | +40,614 (+0.43%) |
7,335,080
|
1,978,020
|
39,600,000
|
382
|
1以上 |
| 2024/05/16 | 9,353,011 | +133,675 (+1.45%) |
7,335,080
|
1,513,600
|
39,600,000
|
386
|
1以上 |
| 2024/05/15 | 9,219,336 | +27,514 (+0.3%) |
7,122,500
|
1,513,600
|
39,600,000
|
396
|
1以上 |
| 2024/05/14 | 9,191,822 | +90,992 (+1.0%) |
7,150,000
|
1,513,600
|
39,600,000
|
401
|
1以上 |
| 2024/05/13 | 9,100,830 | +9,631 (+0.11%) |
6,998,000
|
1,513,600
|
39,600,000
|
406
|
N/A |
| 2024/05/12 | 9,091,199 | +29,586 (+0.33%) |
6,996,000
|
1,513,600
|
39,600,000
|
407
|
1以上 |
| 2024/05/11 | 9,061,613 | -262,695 (-2.82%) |
6,996,000
|
1,513,600
|
39,600,000
|
410
|
1以上 |
| 2024/05/10 | 9,324,308 | +142,969 (+1.56%) |
7,150,000
|
1,513,600
|
39,600,000
|
397
|
1以上 |
| 2024/05/09 | 9,181,339 | -148,578 (-1.59%) |
7,000,000
|
1,892,000
|
39,600,000
|
400
|
1以上 |
| 2024/05/08 | 9,329,917 | +42,090 (+0.45%) |
7,150,000
|
1,892,000
|
39,600,000
|
389
|
1以上 |
| 2024/05/07 | 9,287,827 | -37,482 (-0.4%) |
7,095,000
|
1,892,000
|
39,600,000
|
389
|
N/A |
| 2024/05/06 | 9,325,309 | +55,164 (+0.6%) |
7,122,500
|
1,892,000
|
39,600,000
|
384
|
0 |
| 2024/05/05 | 9,270,145 | +59,736 (+0.65%) |
7,095,000
|
1,892,000
|
39,600,000
|
391
|
1以上 |
| 2024/05/04 | 9,210,409 | +11,315 (+0.12%) |
6,996,000
|
1,892,000
|
39,600,000
|
398
|
0 |
| 2024/05/03 | 9,199,094 | -44,651 (-0.48%) |
6,985,000
|
1,892,000
|
39,600,000
|
403
|
1以上 |
| 2024/05/02 | 9,243,745 | -20,952 (-0.23%) |
6,982,500
|
1,892,000
|
39,600,000
|
400
|
1以上 |
| 2024/05/01 | 9,264,697 | -5,021 (-0.05%) |
6,985,000
|
1,513,600
|
39,600,000
|
399
|
1以上 |
| 2024/04/30 | 9,269,718 | +120,880 (+1.32%) |
6,985,000
|
1,513,600
|
39,600,000
|
396
|
1以上 |
| 2024/04/29 | 9,148,838 | +15,599 (+0.17%) |
6,912,930
|
1,513,600
|
39,600,000
|
406
|
1以上 |
| 2024/04/28 | 9,133,239 | -6,779 (-0.07%) |
6,912,930
|
1,513,600
|
39,600,000
|
406
|
1以上 |
| 2024/04/27 | 9,140,018 | -1,051 (-0.01%) |
6,985,000
|
1,513,600
|
39,600,000
|
407
|
N/A |
| 2024/04/26 | 9,141,069 | -41,788 (-0.46%) |
6,990,500
|
1,513,600
|
39,600,000
|
408
|
1以上 |
| 2024/04/25 | 9,182,857 | -9,092 (-0.1%) |
6,990,500
|
1,513,600
|
39,600,000
|
404
|
1以上 |
| 2024/04/24 | 9,191,949 | +104,418 (+1.15%) |
6,990,500
|
1,892,000
|
39,600,000
|
408
|
1以上 |
| 2024/04/23 | 9,087,531 | -46,479 (-0.51%) |
6,980,000
|
1,892,000
|
39,600,000
|
407
|
1以上 |
| 2024/04/22 | 9,134,010 | +7,442 (+0.08%) |
6,985,000
|
1,892,000
|
39,600,000
|
401
|
1以上 |
| 2024/04/21 | 9,126,568 | -121,712 (-1.32%) |
6,985,000
|
1,892,000
|
39,600,000
|
403
|
1以上 |
| 2024/04/20 | 9,248,280 | +23,455 (+0.25%) |
7,000,000
|
1,892,000
|
39,600,000
|
407
|
1以上 |
| 2024/04/19 | 9,224,825 | -87,423 (-0.94%) |
7,000,000
|
1,892,000
|
39,600,000
|
409
|
1以上 |
| 2024/04/18 | 9,312,248 | -20,099 (-0.22%) |
7,122,500
|
1,892,000
|
39,600,000
|
398
|
1以上 |
| 2024/04/17 | 9,332,347 | -9,233 (-0.1%) |
7,150,000
|
1,513,600
|
39,600,000
|
396
|
1以上 |
| 2024/04/16 | 9,341,580 | -70,103 (-0.74%) |
7,150,000
|
1,513,600
|
39,600,000
|
397
|
1以上 |
| 2024/04/15 | 9,411,683 | +28,277 (+0.3%) |
7,200,000
|
1,513,600
|
39,600,000
|
392
|
1以上 |
| 2024/04/14 | 9,383,406 | +29,799 (+0.32%) |
7,150,000
|
1,513,600
|
39,600,000
|
392
|
1以上 |
| 2024/04/13 | 9,353,607 | -119,695 (-1.26%) |
7,200,000
|
1,513,600
|
39,600,000
|
396
|
1以上 |
| 2024/04/12 | 9,473,302 | +5,143 (+0.05%) |
7,150,000
|
1,513,600
|
39,600,000
|
401
|
1以上 |
| 2024/04/11 | 9,468,159 | +50,143 (+0.53%) |
7,095,000
|
1,513,600
|
39,600,000
|
409
|
1以上 |
| 2024/04/10 | 9,418,016 | +50,033 (+0.53%) |
7,150,000
|
1,513,600
|
39,600,000
|
408
|
1以上 |
| 2024/04/09 | 9,367,983 | -51,628 (-0.55%) |
7,095,000
|
1,513,600
|
39,600,000
|
413
|
1以上 |
| 2024/04/08 | 9,419,611 | -352,460 (-3.61%) |
7,122,500
|
1,513,600
|
39,600,000
|
420
|
1以上 |
| 2024/04/07 | 9,772,071 | -108,479 (-1.1%) |
7,047,500
|
1,513,600
|
90,028,800
|
426
|
1以上 |
| 2024/04/06 | 9,880,550 | +4,102 (+0.04%) |
6,996,000
|
1,513,600
|
90,028,800
|
433
|
1以上 |
| 2024/04/05 | 9,876,448 | +26,598 (+0.27%) |
6,996,000
|
1,513,600
|
90,028,800
|
433
|
1以上 |
| 2024/04/04 | 9,849,850 | +17,457 (+0.18%) |
7,000,000
|
1,868,680
|
90,028,800
|
427
|
1以上 |
| 2024/04/03 | 9,832,393 | +55,652 (+0.57%) |
7,000,000
|
1,868,680
|
90,028,800
|
434
|
1以上 |
| 2024/04/02 | 9,776,741 | +51,347 (+0.53%) |
6,990,500
|
1,868,680
|
90,028,800
|
438
|
1以上 |
| 2024/04/01 | 9,725,394 | -51,021 (-0.52%) |
6,886,000
|
1,868,680
|
90,028,800
|
443
|
1以上 |
| 2024/03/31 | 9,776,415 | +24,137 (+0.25%) |
6,996,000
|
1,868,680
|
90,028,800
|
439
|
1以上 |
| 2024/03/30 | 9,752,278 | -80,855 (-0.82%) |
6,985,000
|
1,868,680
|
90,028,800
|
437
|
1以上 |
| 2024/03/29 | 9,833,133 | +40,050 (+0.41%) |
7,000,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/28 | 9,793,083 | -13,195 (-0.13%) |
7,095,000
|
1,513,600
|
90,028,800
|
435
|
1以上 |
| 2024/03/27 | 9,806,278 | -22,222 (-0.23%) |
7,095,000
|
1,513,600
|
90,028,800
|
434
|
1以上 |
| 2024/03/26 | 9,828,500 | +31,139 (+0.32%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/03/25 | 9,797,361 | +16,911 (+0.17%) |
7,150,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/24 | 9,780,450 | +45,781 (+0.47%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/03/23 | 9,734,669 | +34,430 (+0.35%) |
7,150,000
|
1,513,600
|
90,028,800
|
425
|
1以上 |
| 2024/03/22 | 9,700,239 | +81,615 (+0.85%) |
7,122,500
|
1,513,600
|
90,028,800
|
428
|
1以上 |
| 2024/03/21 | 9,618,624 | -77,646 (-0.8%) |
7,095,000
|
1,868,680
|
90,028,800
|
420
|
0 |
| 2024/03/20 | 9,696,270 | +60,969 (+0.63%) |
7,150,000
|
1,868,680
|
90,028,800
|
415
|
1以上 |
| 2024/03/19 | 9,635,301 | -3,805 (-0.04%) |
7,095,000
|
1,868,680
|
90,028,800
|
425
|
1以上 |
| 2024/03/18 | 9,639,106 | -37,082 (-0.38%) |
7,095,000
|
1,887,600
|
90,028,800
|
428
|
1以上 |
| 2024/03/17 | 9,676,188 | +2,596 (+0.03%) |
7,095,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/16 | 9,673,592 | -53,691 (-0.55%) |
7,047,500
|
1,887,600
|
90,028,800
|
428
|
1以上 |
| 2024/03/15 | 9,727,283 | -7,905 (-0.08%) |
7,095,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/14 | 9,735,188 | +37,291 (+0.38%) |
7,000,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/13 | 9,697,897 | -4,616 (-0.05%) |
6,996,000
|
1,887,600
|
90,028,800
|
433
|
1以上 |
| 2024/03/12 | 9,702,513 | -103,604 (-1.06%) |
6,998,000
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/11 | 9,806,117 | +88,079 (+0.91%) |
7,122,500
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/10 | 9,718,038 | -33,521 (-0.34%) |
6,996,000
|
1,513,600
|
90,028,800
|
439
|
1以上 |
| 2024/03/09 | 9,751,559 | -7,247 (-0.07%) |
6,998,000
|
1,513,600
|
90,028,800
|
436
|
1以上 |
| 2024/03/08 | 9,758,806 | -3,256 (-0.03%) |
6,990,500
|
1,513,600
|
90,028,800
|
426
|
1以上 |
| 2024/03/07 | 9,762,062 | +69,313 (+0.72%) |
6,985,000
|
1,513,600
|
90,028,800
|
425
|
0 |
| 2024/03/06 | 9,692,749 | -11,303 (-0.12%) |
6,863,000
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/05 | 9,704,052 | -53,382 (-0.55%) |
6,985,000
|
1,513,600
|
90,028,800
|
432
|
1以上 |
| 2024/03/04 | 9,757,434 | +49,421 (+0.51%) |
6,996,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
| 2024/03/03 | 9,708,013 | +34,038 (+0.35%) |
7,000,000
|
1,513,600
|
90,028,800
|
435
|
1以上 |
| 2024/03/02 | 9,673,975 | +14,712 (+0.15%) |
6,996,000
|
1,887,600
|
90,028,800
|
438
|
1以上 |
| 2024/03/01 | 9,659,263 | +51,743 (+0.54%) |
6,998,000
|
1,760,000
|
90,028,800
|
434
|
1以上 |
| 2024/02/29 | 9,607,520 | -22,752 (-0.24%) |
7,000,000
|
1,760,000
|
90,028,800
|
427
|
1以上 |
| 2024/02/28 | 9,630,272 | -72,622 (-0.75%) |
7,150,000
|
1,760,000
|
90,028,800
|
443
|
1以上 |
| 2024/02/27 | 9,702,894 | +12,453 (+0.13%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/02/26 | 9,690,441 | +28,405 (+0.29%) |
7,095,000
|
1,513,600
|
90,028,800
|
425
|
1以上 |
| 2024/02/25 | 9,662,036 | +437 (+0.0%) |
7,095,000
|
1,513,600
|
90,028,800
|
429
|
0 |
| 2024/02/24 | 9,661,599 | -84,709 (-0.87%) |
7,095,000
|
1,513,600
|
90,028,800
|
446
|
1以上 |
| 2024/02/23 | 9,746,308 | +10,566 (+0.11%) |
7,275,000
|
1,513,600
|
90,028,800
|
440
|
1以上 |
| 2024/02/22 | 9,735,742 | +20,767 (+0.21%) |
7,250,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
| 2024/02/21 | 9,714,975 | -11,205 (-0.12%) |
7,209,000
|
1,513,600
|
90,028,800
|
436
|
1以上 |
| 2024/02/20 | 9,726,180 | -17,002 (-0.17%) |
7,250,000
|
1,513,600
|
90,028,800
|
435
|
1以上 |
| 2024/02/19 | 9,743,182 | +5,289 (+0.05%) |
7,379,000
|
1,760,000
|
90,028,800
|
432
|
1以上 |
| 2024/02/18 | 9,737,893 | +28,728 (+0.3%) |
7,200,000
|
1,760,000
|
90,028,800
|
432
|
1以上 |
| 2024/02/17 | 9,709,165 | +68,864 (+0.71%) |
7,250,000
|
1,760,000
|
90,028,800
|
437
|
1以上 |
| 2024/02/16 | 9,640,301 | +5,772 (+0.06%) |
7,095,000
|
1,760,000
|
90,028,800
|
439
|
1以上 |
| 2024/02/15 | 9,634,529 | +120,645 (+1.27%) |
7,000,000
|
1,760,000
|
90,028,800
|
441
|
1以上 |
| 2024/02/14 | 9,513,884 | +104,093 (+1.11%) |
6,996,000
|
1,868,130
|
90,028,800
|
444
|
1以上 |
| 2024/02/13 | 9,409,791 | +33,505 (+0.36%) |
6,985,000
|
1,513,600
|
90,028,800
|
441
|
1以上 |
| 2024/02/12 | 9,376,286 | -48,530 (-0.51%) |
6,915,430
|
1,513,600
|
90,028,800
|
448
|
1以上 |
| 2024/02/11 | 9,424,816 | -86,353 (-0.91%) |
6,996,000
|
1,868,130
|
90,028,800
|
442
|
1以上 |
| 2024/02/10 | 9,511,169 | -9,179 (-0.1%) |
7,000,000
|
1,868,130
|
90,028,800
|
434
|
1以上 |
| 2024/02/09 | 9,520,348 | +35,230 (+0.37%) |
7,047,500
|
1,868,130
|
90,028,800
|
430
|
1以上 |
| 2024/02/08 | 9,485,118 | -135,812 (-1.41%) |
7,095,000
|
1,868,130
|
90,028,800
|
427
|
0 |
| 2024/02/07 | 9,620,930 | -13,776 (-0.14%) |
7,379,000
|
1,868,130
|
90,028,800
|
428
|
1以上 |
| 2024/02/06 | 9,634,706 | -138,598 (-1.42%) |
7,300,000
|
1,868,130
|
90,028,800
|
425
|
1以上 |
| 2024/02/05 | 9,773,304 | +55,095 (+0.57%) |
7,480,000
|
1,868,130
|
90,028,800
|
427
|
1以上 |
| 2024/02/04 | 9,718,209 | +33,784 (+0.35%) |
7,379,000
|
1,868,130
|
90,028,800
|
436
|
1以上 |
| 2024/02/03 | 9,684,425 | -57,120 (-0.59%) |
7,480,000
|
1,887,600
|
90,028,800
|
429
|
1以上 |
| 2024/02/02 | 9,741,545 | +12,034 (+0.12%) |
7,480,000
|
1,887,600
|
90,028,800
|
426
|
1以上 |
| 2024/02/01 | 9,729,511 | -59,782 (-0.61%) |
7,480,000
|
1,887,600
|
90,028,800
|
425
|
1以上 |
| 2024/01/31 | 9,789,293 | -38,295 (-0.39%) |
7,480,000
|
1,887,600
|
90,028,800
|
420
|
1以上 |
| 2024/01/30 | 9,827,588 | +45,015 (+0.46%) |
7,480,000
|
1,887,600
|
90,028,800
|
412
|
1以上 |
| 2024/01/29 | 9,782,573 | +52,895 (+0.54%) |
7,480,000
|
1,887,600
|
90,028,800
|
417
|
1以上 |
| 2024/01/28 | 9,729,678 | -6,016 (-0.06%) |
7,300,000
|
1,887,600
|
90,028,800
|
427
|
1以上 |
| 2024/01/27 | 9,735,694 | -148,904 (-1.51%) |
7,390,000
|
1,887,600
|
90,028,800
|
422
|
1以上 |
| 2024/01/26 | 9,884,598 | +21,089 (+0.21%) |
7,480,000
|
1,978,020
|
90,028,800
|
413
|
1以上 |
| 2024/01/25 | 9,863,509 | -47,171 (-0.48%) |
7,480,000
|
1,978,020
|
90,028,800
|
416
|
0 |
| 2024/01/24 | 9,910,680 | +25,080 (+0.25%) |
7,480,000
|
2,178,000
|
90,028,800
|
420
|
1以上 |
| 2024/01/23 | 9,885,600 | +5,962 (+0.06%) |
7,480,000
|
2,178,000
|
90,028,800
|
424
|
1以上 |
| 2024/01/22 | 9,879,638 | -9,253 (-0.09%) |
7,480,000
|
2,178,000
|
90,028,800
|
421
|
1以上 |
| 2024/01/21 | 9,888,891 | +3,479 (+0.04%) |
7,480,000
|
2,178,000
|
90,028,800
|
421
|
1以上 |
| 2024/01/20 | 9,885,412 | -18,635 (-0.19%) |
7,480,000
|
1,892,000
|
90,028,800
|
420
|
1以上 |
| 2024/01/19 | 9,904,047 | -39,617 (-0.4%) |
7,480,000
|
1,892,000
|
90,028,800
|
419
|
0 |
| 2024/01/18 | 9,943,664 | +43,992 (+0.44%) |
7,483,930
|
1,608,200
|
90,028,800
|
422
|
1以上 |
| 2024/01/17 | 9,899,672 | -28,729 (-0.29%) |
7,140,600
|
1,608,200
|
90,028,800
|
431
|
1以上 |
| 2024/01/16 | 9,928,401 | -103,494 (-1.03%) |
7,140,600
|
1,608,200
|
90,028,800
|
427
|
1以上 |
| 2024/01/15 | 10,031,895 | +105,852 (+1.07%) |
7,480,000
|
1,608,200
|
90,028,800
|
419
|
1以上 |
| 2024/01/14 | 9,926,043 | +95,211 (+0.97%) |
7,250,000
|
1,608,200
|
90,028,800
|
429
|
1以上 |
| 2024/01/13 | 9,830,832 | +87,232 (+0.9%) |
7,150,000
|
1,608,200
|
90,028,800
|
439
|
1以上 |
| 2024/01/12 | 9,743,600 | -75 (-0.0%) |
7,047,500
|
1,608,200
|
90,028,800
|
454
|
1以上 |
| 2024/01/11 | 9,743,675 | +114,462 (+1.19%) |
6,998,000
|
1,608,200
|
90,028,800
|
454
|
1以上 |
| 2024/01/10 | 9,629,213 | +12,587 (+0.13%) |
6,996,000
|
1,892,000
|
90,028,800
|
451
|
1以上 |
| 2024/01/09 | 9,616,626 | -11,765 (-0.12%) |
6,985,000
|
1,892,000
|
90,028,800
|
452
|
1以上 |
| 2024/01/08 | 9,628,391 | -31,074 (-0.32%) |
6,985,000
|
1,892,000
|
90,028,800
|
450
|
1以上 |
| 2024/01/07 | 9,659,465 | -97,899 (-1.0%) |
6,996,000
|
1,892,000
|
90,028,800
|
443
|
1以上 |
| 2024/01/06 | 9,757,364 | -32,983 (-0.34%) |
7,095,000
|
1,892,000
|
90,028,800
|
439
|
1以上 |
| 2024/01/05 | 9,790,347 | +80,959 (+0.83%) |
7,150,000
|
1,892,000
|
90,028,800
|
434
|
1以上 |
| 2024/01/04 | 9,709,388 | +6,178 (+0.06%) |
7,095,000
|
1,892,000
|
90,028,800
|
442
|
0 |
| 2024/01/03 | 9,703,210 | -4,195 (-0.04%) |
7,095,000
|
1,892,000
|
90,028,800
|
442
|
1以上 |
| 2024/01/02 | 9,707,405 | +36,975 (+0.38%) |
7,150,000
|
1,892,000
|
90,028,800
|
446
|
1以上 |
| 2024/01/01 | 9,670,430 | -5,225 (-0.05%) |
7,122,500
|
1,892,000
|
90,028,800
|
450
|
1以上 |
なら、