日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 11,394,398 | -25,226 (-0.22%) |
8,800,000
|
4,532,000
|
44,000,000
|
135
|
N/A |
2024/12/03 | 11,419,624 | -20,092 (-0.18%) |
8,900,000
|
4,532,000
|
44,000,000
|
134
|
N/A |
2024/12/02 | 11,439,716 | -35,296 (-0.31%) |
8,800,000
|
4,532,000
|
44,000,000
|
135
|
N/A |
2024/12/01 | 11,475,012 | -67,568 (-0.59%) |
8,900,000
|
4,532,000
|
44,000,000
|
134
|
1以上 |
2024/11/30 | 11,542,580 | -11,319 (-0.1%) |
9,037,500
|
4,532,000
|
44,000,000
|
132
|
1以上 |
2024/11/29 | 11,553,899 | +77,974 (+0.68%) |
9,075,000
|
4,532,000
|
44,000,000
|
133
|
0 |
2024/11/28 | 11,475,925 | -171,935 (-1.48%) |
9,075,000
|
4,532,000
|
44,000,000
|
133
|
0 |
2024/11/27 | 11,647,860 | +0 (+0.0%) |
9,075,000
|
4,532,000
|
44,000,000
|
135
|
1以上 |
2024/11/26 | 11,647,860 | -45,943 (-0.39%) |
9,075,000
|
4,532,000
|
44,000,000
|
135
|
1以上 |
2024/11/25 | 11,693,803 | +61,385 (+0.53%) |
9,460,000
|
4,532,000
|
44,000,000
|
137
|
1以上 |
2024/11/24 | 11,632,418 | +20,471 (+0.18%) |
9,075,000
|
4,532,000
|
44,000,000
|
139
|
0 |
2024/11/23 | 11,611,947 | +74,127 (+0.64%) |
9,075,000
|
4,532,000
|
44,000,000
|
139
|
1以上 |
2024/11/22 | 11,537,820 | -9,149 (-0.08%) |
9,000,000
|
4,532,000
|
44,000,000
|
141
|
1以上 |
2024/11/21 | 11,546,969 | -96,006 (-0.82%) |
9,000,000
|
4,532,000
|
44,000,000
|
141
|
1以上 |
2024/11/20 | 11,642,975 | -262,784 (-2.21%) |
9,075,000
|
4,532,000
|
44,000,000
|
139
|
1以上 |
2024/11/19 | 11,905,759 | -44,593 (-0.37%) |
9,075,000
|
4,532,000
|
44,000,000
|
143
|
1以上 |
2024/11/18 | 11,950,352 | +18,313 (+0.15%) |
9,460,000
|
4,532,000
|
44,000,000
|
141
|
0 |
2024/11/17 | 11,932,039 | -39,387 (-0.33%) |
9,405,000
|
4,532,000
|
44,000,000
|
142
|
1以上 |
2024/11/16 | 11,971,426 | +0 (+0.0%) |
9,460,000
|
4,532,000
|
44,000,000
|
140
|
1以上 |
2024/11/15 | 11,971,426 | -282,071 (-2.3%) |
9,460,000
|
4,532,000
|
44,000,000
|
140
|
0 |
2024/11/14 | 12,253,497 | -238,346 (-1.91%) |
9,460,000
|
4,532,000
|
44,000,000
|
144
|
0 |
2024/11/13 | 12,491,843 | -101,900 (-0.81%) |
9,460,000
|
4,532,000
|
44,000,000
|
145
|
0 |
2024/11/12 | 12,593,743 | +8,948 (+0.07%) |
9,460,000
|
4,532,000
|
44,000,000
|
143
|
1以上 |
2024/11/11 | 12,584,795 | -60,626 (-0.48%) |
9,500,000
|
4,532,000
|
44,000,000
|
145
|
1以上 |
2024/11/10 | 12,645,421 | +57,178 (+0.45%) |
9,500,000
|
4,532,000
|
44,000,000
|
143
|
0 |
2024/11/09 | 12,588,243 | +156,052 (+1.26%) |
9,500,000
|
4,532,000
|
44,000,000
|
145
|
1以上 |
2024/11/08 | 12,432,191 | -74,114 (-0.59%) |
9,460,000
|
4,532,000
|
44,000,000
|
148
|
0 |
2024/11/07 | 12,506,305 | +57,885 (+0.46%) |
9,460,000
|
4,532,000
|
44,000,000
|
145
|
1以上 |
2024/11/06 | 12,448,420 | +3,119 (+0.03%) |
9,460,000
|
4,055,000
|
44,000,000
|
146
|
1以上 |
2024/11/05 | 12,445,301 | +32,616 (+0.26%) |
9,460,000
|
4,055,000
|
44,000,000
|
147
|
0 |