日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,381,303 | -105,659 (-0.85%) |
9,460,000
|
4,378,000
|
38,667,444
|
223
|
1以上 |
2023/12/30 | 12,486,962 | --- |
9,460,000
|
4,378,000
|
38,667,444
|
226
|
1以上 |
2023/12/27 | 12,522,915 | +102,526 (+0.83%) |
9,485,080
|
3,498,000
|
38,667,444
|
228
|
N/A |
2023/12/26 | 12,420,389 | -49,981 (-0.4%) |
9,460,000
|
3,960,000
|
38,667,444
|
229
|
N/A |
2023/12/25 | 12,470,370 | -162,178 (-1.28%) |
9,460,000
|
3,685,000
|
38,667,444
|
230
|
N/A |
2023/12/24 | 12,632,548 | -14,774 (-0.12%) |
9,521,746
|
3,960,000
|
38,667,444
|
230
|
1以上 |
2023/12/23 | 12,647,322 | +145,330 (+1.16%) |
9,533,332
|
3,960,000
|
38,667,444
|
233
|
1以上 |
2023/12/22 | 12,501,992 | +16,120 (+0.13%) |
9,521,746
|
3,960,000
|
38,667,444
|
234
|
1以上 |
2023/12/21 | 12,485,872 | -150,765 (-1.19%) |
9,533,332
|
3,685,000
|
38,667,444
|
247
|
1以上 |
2023/12/20 | 12,636,637 | -161,970 (-1.27%) |
9,880,000
|
3,960,000
|
38,667,444
|
247
|
1以上 |
2023/12/19 | 12,798,607 | +15,501 (+0.12%) |
10,248,332
|
3,960,000
|
38,667,444
|
240
|
1以上 |
2023/12/18 | 12,783,106 | +109,572 (+0.86%) |
10,248,332
|
4,378,000
|
38,667,444
|
240
|
1以上 |
2023/12/17 | 12,673,534 | +807,828 (+6.81%) |
9,940,111
|
3,960,000
|
38,667,444
|
240
|
0 |
2023/12/16 | 11,865,706 | -42,555 (-0.36%) |
9,064,000
|
3,250,000
|
38,667,444
|
280
|
1以上 |
2023/12/15 | 11,908,261 | -416,827 (-3.38%) |
9,064,000
|
3,250,000
|
38,667,444
|
277
|
1以上 |
2023/12/14 | 12,325,088 | +178,486 (+1.47%) |
9,350,000
|
3,960,000
|
38,667,444
|
249
|
1以上 |
2023/12/13 | 12,146,602 | -65,535 (-0.54%) |
9,284,550
|
4,378,000
|
38,667,444
|
245
|
1以上 |
2023/12/12 | 12,212,137 | -9,500 (-0.08%) |
9,445,332
|
4,774,000
|
38,667,444
|
241
|
1以上 |
2023/12/11 | 12,221,637 | +253,554 (+2.12%) |
9,445,332
|
4,680,000
|
38,667,444
|
243
|
1以上 |
2023/12/10 | 11,968,083 | +67,975 (+0.57%) |
9,064,000
|
3,815,776
|
38,667,444
|
271
|
1以上 |
2023/12/09 | 11,900,108 | -41,869 (-0.35%) |
8,976,611
|
3,815,776
|
38,667,444
|
272
|
1以上 |
2023/12/08 | 11,941,977 | -14,896 (-0.12%) |
9,064,000
|
3,815,776
|
38,667,444
|
274
|
1以上 |
2023/12/07 | 11,956,873 | +164,701 (+1.4%) |
9,064,000
|
3,815,776
|
38,667,444
|
273
|
1以上 |
2023/12/06 | 11,792,172 | -22,166 (-0.19%) |
9,064,000
|
3,815,776
|
38,667,444
|
278
|
1以上 |
2023/12/05 | 11,814,338 | +5,653 (+0.05%) |
9,064,000
|
3,188,000
|
38,667,444
|
277
|
0 |