| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 11,394,398 | -25,226 (-0.22%) |
8,800,000
|
4,532,000
|
44,000,000
|
135
|
N/A |
| 2024/12/03 | 11,419,624 | -20,092 (-0.18%) |
8,900,000
|
4,532,000
|
44,000,000
|
134
|
N/A |
| 2024/12/02 | 11,439,716 | -35,296 (-0.31%) |
8,800,000
|
4,532,000
|
44,000,000
|
135
|
N/A |
| 2024/12/01 | 11,475,012 | -67,568 (-0.59%) |
8,900,000
|
4,532,000
|
44,000,000
|
134
|
1以上 |
| 2024/11/30 | 11,542,580 | -11,319 (-0.1%) |
9,037,500
|
4,532,000
|
44,000,000
|
132
|
1以上 |
| 2024/11/29 | 11,553,899 | +77,974 (+0.68%) |
9,075,000
|
4,532,000
|
44,000,000
|
133
|
0 |
| 2024/11/28 | 11,475,925 | -171,935 (-1.48%) |
9,075,000
|
4,532,000
|
44,000,000
|
133
|
0 |
| 2024/11/27 | 11,647,860 | +0 (+0.0%) |
9,075,000
|
4,532,000
|
44,000,000
|
135
|
1以上 |
| 2024/11/26 | 11,647,860 | -45,943 (-0.39%) |
9,075,000
|
4,532,000
|
44,000,000
|
135
|
1以上 |
| 2024/11/25 | 11,693,803 | +61,385 (+0.53%) |
9,460,000
|
4,532,000
|
44,000,000
|
137
|
1以上 |
| 2024/11/24 | 11,632,418 | +20,471 (+0.18%) |
9,075,000
|
4,532,000
|
44,000,000
|
139
|
0 |
| 2024/11/23 | 11,611,947 | +74,127 (+0.64%) |
9,075,000
|
4,532,000
|
44,000,000
|
139
|
1以上 |
| 2024/11/22 | 11,537,820 | -9,149 (-0.08%) |
9,000,000
|
4,532,000
|
44,000,000
|
141
|
1以上 |
| 2024/11/21 | 11,546,969 | -96,006 (-0.82%) |
9,000,000
|
4,532,000
|
44,000,000
|
141
|
1以上 |
| 2024/11/20 | 11,642,975 | -262,784 (-2.21%) |
9,075,000
|
4,532,000
|
44,000,000
|
139
|
1以上 |
| 2024/11/19 | 11,905,759 | -44,593 (-0.37%) |
9,075,000
|
4,532,000
|
44,000,000
|
143
|
1以上 |
| 2024/11/18 | 11,950,352 | +18,313 (+0.15%) |
9,460,000
|
4,532,000
|
44,000,000
|
141
|
0 |
| 2024/11/17 | 11,932,039 | -39,387 (-0.33%) |
9,405,000
|
4,532,000
|
44,000,000
|
142
|
1以上 |
| 2024/11/16 | 11,971,426 | +0 (+0.0%) |
9,460,000
|
4,532,000
|
44,000,000
|
140
|
1以上 |
| 2024/11/15 | 11,971,426 | -282,071 (-2.3%) |
9,460,000
|
4,532,000
|
44,000,000
|
140
|
0 |
| 2024/11/14 | 12,253,497 | -238,346 (-1.91%) |
9,460,000
|
4,532,000
|
44,000,000
|
144
|
0 |
| 2024/11/13 | 12,491,843 | -101,900 (-0.81%) |
9,460,000
|
4,532,000
|
44,000,000
|
145
|
0 |
| 2024/11/12 | 12,593,743 | +8,948 (+0.07%) |
9,460,000
|
4,532,000
|
44,000,000
|
143
|
1以上 |
| 2024/11/11 | 12,584,795 | -60,626 (-0.48%) |
9,500,000
|
4,532,000
|
44,000,000
|
145
|
1以上 |
| 2024/11/10 | 12,645,421 | +57,178 (+0.45%) |
9,500,000
|
4,532,000
|
44,000,000
|
143
|
0 |
| 2024/11/09 | 12,588,243 | +156,052 (+1.26%) |
9,500,000
|
4,532,000
|
44,000,000
|
145
|
1以上 |
| 2024/11/08 | 12,432,191 | -74,114 (-0.59%) |
9,460,000
|
4,532,000
|
44,000,000
|
148
|
0 |
| 2024/11/07 | 12,506,305 | +57,885 (+0.46%) |
9,460,000
|
4,532,000
|
44,000,000
|
145
|
1以上 |
| 2024/11/06 | 12,448,420 | +3,119 (+0.03%) |
9,460,000
|
4,055,000
|
44,000,000
|
146
|
1以上 |
| 2024/11/05 | 12,445,301 | +32,616 (+0.26%) |
9,460,000
|
4,055,000
|
44,000,000
|
147
|
0 |
| 2024/11/04 | 12,412,685 | +54,080 (+0.44%) |
9,460,000
|
4,055,000
|
44,000,000
|
145
|
1以上 |
| 2024/11/03 | 12,358,605 | +2,053,534 (+19.93%) |
9,460,000
|
4,055,000
|
44,000,000
|
142
|
1以上 |
| 2024/11/02 | 10,305,071 | +19,628 (+0.19%) |
8,085,000
|
4,055,000
|
44,000,000
|
114
|
1以上 |
| 2024/11/01 | 10,285,443 | -117,612 (-1.13%) |
8,085,000
|
3,980,000
|
44,000,000
|
113
|
1以上 |
| 2024/10/31 | 10,403,055 | +41,397 (+0.4%) |
8,263,610
|
3,980,000
|
44,000,000
|
110
|
1以上 |
| 2024/10/30 | 10,361,658 | -134,182 (-1.28%) |
8,204,760
|
3,980,000
|
44,000,000
|
111
|
1以上 |
| 2024/10/29 | 10,495,840 | +46,000 (+0.44%) |
8,263,610
|
4,055,000
|
44,000,000
|
106
|
1以上 |
| 2024/10/28 | 10,449,840 | -83,285 (-0.79%) |
8,263,610
|
4,055,000
|
44,000,000
|
106
|
1以上 |
| 2024/10/27 | 10,533,125 | -579,095 (-5.21%) |
8,381,310
|
4,055,000
|
44,000,000
|
104
|
0 |
| 2024/10/26 | 11,112,220 | +42,711 (+0.39%) |
8,381,310
|
3,921,000
|
68,000,000
|
114
|
1以上 |
| 2024/10/25 | 11,069,509 | +231,517 (+2.14%) |
8,286,230
|
3,921,000
|
68,000,000
|
116
|
0 |
| 2024/10/24 | 10,837,992 | -239,911 (-2.17%) |
8,286,230
|
3,921,000
|
68,000,000
|
114
|
1以上 |
| 2024/10/23 | 11,077,903 | -109,338 (-0.98%) |
8,250,000
|
3,921,000
|
68,000,000
|
113
|
1以上 |
| 2024/10/22 | 11,187,241 | -42,889 (-0.38%) |
8,620,080
|
3,921,000
|
68,000,000
|
112
|
0 |
| 2024/10/21 | 11,230,130 | +0 (+0.0%) |
8,800,000
|
3,921,000
|
68,000,000
|
111
|
1以上 |
| 2024/10/20 | 11,230,130 | +107,914 (+0.97%) |
8,800,000
|
3,921,000
|
68,000,000
|
111
|
1以上 |
| 2024/10/19 | 11,122,216 | +161,187 (+1.47%) |
8,440,160
|
3,921,000
|
68,000,000
|
113
|
0 |
| 2024/10/18 | 10,961,029 | -46,676 (-0.42%) |
8,227,380
|
3,921,000
|
68,000,000
|
118
|
0 |
| 2024/10/17 | 11,007,705 | -120,536 (-1.08%) |
8,250,000
|
3,921,000
|
68,000,000
|
117
|
1以上 |
| 2024/10/16 | 11,128,241 | +31,735 (+0.29%) |
8,440,160
|
3,921,000
|
68,000,000
|
117
|
1以上 |
| 2024/10/15 | 11,096,506 | -126,958 (-1.13%) |
8,440,160
|
3,921,000
|
68,000,000
|
119
|
0 |
| 2024/10/14 | 11,223,464 | +17,853 (+0.16%) |
8,800,000
|
3,921,000
|
68,000,000
|
117
|
1以上 |
| 2024/10/13 | 11,205,611 | -48,650 (-0.43%) |
8,800,000
|
3,921,000
|
68,000,000
|
118
|
1以上 |
| 2024/10/12 | 11,254,261 | -27,193 (-0.24%) |
8,800,000
|
3,921,000
|
68,000,000
|
119
|
1以上 |
| 2024/10/11 | 11,281,454 | -37,905 (-0.33%) |
8,800,000
|
3,921,000
|
68,000,000
|
119
|
1以上 |
| 2024/10/10 | 11,319,359 | -80,763 (-0.71%) |
8,937,500
|
3,921,000
|
68,000,000
|
120
|
1以上 |
| 2024/10/09 | 11,400,122 | -13,211 (-0.12%) |
8,800,000
|
3,921,000
|
68,000,000
|
117
|
1以上 |
| 2024/10/08 | 11,413,333 | +85,013 (+0.75%) |
8,937,500
|
3,921,000
|
68,000,000
|
118
|
1以上 |
| 2024/10/07 | 11,328,320 | +0 (+0.0%) |
8,937,500
|
3,921,000
|
68,000,000
|
120
|
0 |
| 2024/10/06 | 11,328,320 | +121,841 (+1.09%) |
8,937,500
|
3,921,000
|
68,000,000
|
120
|
1以上 |
| 2024/10/05 | 11,206,479 | +70,504 (+0.63%) |
8,800,000
|
3,921,000
|
68,000,000
|
123
|
1以上 |
| 2024/10/04 | 11,135,975 | +30,762 (+0.28%) |
8,580,800
|
3,921,000
|
68,000,000
|
125
|
0 |
| 2024/10/03 | 11,105,213 | +658,284 (+6.3%) |
8,510,480
|
3,921,000
|
68,000,000
|
126
|
1以上 |
| 2024/10/02 | 10,446,929 | -13,676 (-0.13%) |
8,000,000
|
3,921,000
|
68,000,000
|
128
|
1以上 |
| 2024/10/01 | 10,460,605 | +35,910 (+0.34%) |
8,000,000
|
3,921,000
|
68,000,000
|
127
|
1以上 |
| 2024/09/30 | 10,424,695 | -29,550 (-0.28%) |
8,000,000
|
3,921,000
|
68,000,000
|
125
|
1以上 |
| 2024/09/29 | 10,454,245 | +0 (+0.0%) |
8,000,000
|
3,278,000
|
68,000,000
|
130
|
1以上 |
| 2024/09/28 | 10,454,245 | -855,496 (-7.56%) |
8,000,000
|
3,278,000
|
68,000,000
|
130
|
0 |
| 2024/09/27 | 11,309,741 | +6,139 (+0.05%) |
8,030,000
|
3,278,000
|
68,000,000
|
155
|
1以上 |
| 2024/09/26 | 11,303,602 | +66,285 (+0.59%) |
8,030,000
|
3,278,000
|
68,000,000
|
156
|
0 |
| 2024/09/25 | 11,237,317 | -93,932 (-0.83%) |
8,030,000
|
3,278,000
|
68,000,000
|
151
|
1以上 |
| 2024/09/24 | 11,331,249 | -92,319 (-0.81%) |
8,030,000
|
3,278,000
|
68,000,000
|
156
|
1以上 |
| 2024/09/23 | 11,423,568 | +11,287 (+0.1%) |
8,030,000
|
3,278,000
|
68,000,000
|
153
|
0 |
| 2024/09/22 | 11,412,281 | +66,401 (+0.59%) |
8,030,000
|
3,278,000
|
68,000,000
|
156
|
1以上 |
| 2024/09/21 | 11,345,880 | -106,351 (-0.93%) |
8,030,000
|
3,278,000
|
68,000,000
|
160
|
1以上 |
| 2024/09/20 | 11,452,231 | -28,184 (-0.25%) |
8,030,000
|
3,278,000
|
68,000,000
|
155
|
1以上 |
| 2024/09/19 | 11,480,415 | +71,571 (+0.63%) |
8,030,000
|
3,278,000
|
68,000,000
|
154
|
1以上 |
| 2024/09/18 | 11,408,844 | -64,425 (-0.56%) |
8,030,000
|
3,278,000
|
68,000,000
|
154
|
0 |
| 2024/09/17 | 11,473,269 | -86,425 (-0.75%) |
8,030,000
|
3,278,000
|
68,000,000
|
152
|
1以上 |
| 2024/09/16 | 11,559,694 | +0 (+0.0%) |
8,030,000
|
3,278,000
|
68,000,000
|
154
|
1以上 |
| 2024/09/15 | 11,559,694 | -1,462,494 (-11.23%) |
8,030,000
|
3,278,000
|
68,000,000
|
154
|
0 |
| 2024/09/14 | 13,022,188 | -3,841 (-0.03%) |
9,500,000
|
3,278,000
|
68,000,000
|
157
|
1以上 |
| 2024/09/13 | 13,026,029 | +13,159 (+0.1%) |
9,500,000
|
3,278,000
|
68,000,000
|
157
|
0 |
| 2024/09/12 | 13,012,870 | +11,905 (+0.09%) |
9,500,000
|
3,278,000
|
68,000,000
|
157
|
1以上 |
| 2024/09/11 | 13,000,965 | +0 (+0.0%) |
9,500,000
|
3,278,000
|
68,000,000
|
158
|
0 |
| 2024/09/10 | 13,000,965 | -202,850 (-1.54%) |
9,500,000
|
3,278,000
|
68,000,000
|
158
|
1以上 |
| 2024/09/09 | 13,203,815 | +237,706 (+1.83%) |
10,450,000
|
3,278,000
|
68,000,000
|
153
|
1以上 |
| 2024/09/08 | 12,966,109 | -246,017 (-1.86%) |
10,450,000
|
3,278,000
|
68,000,000
|
153
|
0 |
| 2024/09/07 | 13,212,126 | +0 (+0.0%) |
10,450,000
|
3,278,000
|
68,000,000
|
153
|
0 |
| 2024/09/06 | 13,212,126 | -40,466 (-0.31%) |
10,450,000
|
3,278,000
|
68,000,000
|
153
|
1以上 |
| 2024/09/05 | 13,252,592 | +46,585 (+0.35%) |
10,628,930
|
3,278,000
|
68,000,000
|
154
|
1以上 |
| 2024/09/04 | 13,206,007 | +0 (+0.0%) |
10,560,000
|
3,278,000
|
68,000,000
|
155
|
0 |
| 2024/09/03 | 13,206,007 | +0 (+0.0%) |
10,560,000
|
3,278,000
|
68,000,000
|
155
|
1以上 |
| 2024/09/02 | 13,206,007 | +220,163 (+1.7%) |
10,560,000
|
3,278,000
|
68,000,000
|
155
|
1以上 |
| 2024/09/01 | 12,985,844 | -104,719 (-0.8%) |
10,028,230
|
3,278,000
|
68,000,000
|
160
|
0 |
| 2024/08/31 | 13,090,563 | +0 (+0.0%) |
10,505,000
|
3,278,000
|
68,000,000
|
160
|
0 |
| 2024/08/30 | 13,090,563 | +0 (+0.0%) |
10,505,000
|
3,278,000
|
68,000,000
|
160
|
1以上 |
| 2024/08/29 | 13,090,563 | +345,413 (+2.71%) |
10,505,000
|
3,278,000
|
68,000,000
|
160
|
1以上 |
| 2024/08/28 | 12,745,150 | +44,399 (+0.35%) |
10,028,230
|
3,278,000
|
68,000,000
|
160
|
0 |
| 2024/08/27 | 12,700,751 | -51,156 (-0.4%) |
9,606,460
|
3,278,000
|
68,000,000
|
161
|
0 |
| 2024/08/26 | 12,751,907 | -250,147 (-1.92%) |
10,028,230
|
3,278,000
|
68,000,000
|
162
|
1以上 |
| 2024/08/25 | 13,002,054 | +19,879 (+0.15%) |
10,450,000
|
3,278,000
|
68,000,000
|
165
|
1以上 |
| 2024/08/24 | 12,982,175 | -47,266 (-0.36%) |
10,028,230
|
3,278,000
|
68,000,000
|
166
|
1以上 |
| 2024/08/23 | 13,029,441 | -11,494 (-0.09%) |
10,450,000
|
3,278,000
|
68,000,000
|
168
|
1以上 |
| 2024/08/22 | 13,040,935 | +71,569 (+0.55%) |
10,450,000
|
3,278,000
|
68,000,000
|
167
|
1以上 |
| 2024/08/21 | 12,969,366 | -184,277 (-1.4%) |
10,028,230
|
3,278,000
|
68,000,000
|
168
|
1以上 |
| 2024/08/20 | 13,153,643 | +155,645 (+1.2%) |
10,450,000
|
3,278,000
|
68,000,000
|
169
|
0 |
| 2024/08/19 | 12,997,998 | -42,337 (-0.32%) |
9,606,460
|
3,278,000
|
68,000,000
|
171
|
1以上 |
| 2024/08/18 | 13,040,335 | -108,838 (-0.83%) |
10,028,230
|
3,278,000
|
68,000,000
|
170
|
1以上 |
| 2024/08/17 | 13,149,173 | +64,179 (+0.49%) |
10,450,000
|
3,278,000
|
68,000,000
|
168
|
1以上 |
| 2024/08/16 | 13,084,994 | -21,471 (-0.16%) |
10,028,230
|
3,278,000
|
68,000,000
|
168
|
0 |
| 2024/08/15 | 13,106,465 | -88,678 (-0.67%) |
10,450,000
|
3,278,000
|
68,000,000
|
170
|
1以上 |
| 2024/08/14 | 13,195,143 | +70,584 (+0.54%) |
10,573,930
|
3,278,000
|
68,000,000
|
168
|
1以上 |
| 2024/08/13 | 13,124,559 | +10,285 (+0.08%) |
10,028,230
|
3,278,000
|
68,000,000
|
168
|
1以上 |
| 2024/08/12 | 13,114,274 | +34,646 (+0.26%) |
10,450,000
|
3,278,000
|
68,000,000
|
170
|
1以上 |
| 2024/08/11 | 13,079,628 | -3,216 (-0.02%) |
10,450,000
|
3,278,000
|
68,000,000
|
171
|
1以上 |
| 2024/08/10 | 13,082,844 | +134,019 (+1.03%) |
10,450,000
|
3,278,000
|
68,000,000
|
171
|
1以上 |
| 2024/08/09 | 12,948,825 | +6,000 (+0.05%) |
9,606,460
|
3,278,000
|
68,000,000
|
169
|
1以上 |
| 2024/08/08 | 12,942,825 | +59,614 (+0.46%) |
9,500,000
|
3,278,000
|
68,000,000
|
164
|
0 |
| 2024/08/07 | 12,883,211 | -14,952 (-0.12%) |
9,500,000
|
3,278,000
|
68,000,000
|
163
|
1以上 |
| 2024/08/06 | 12,898,163 | +77,402 (+0.6%) |
9,500,000
|
3,278,000
|
68,000,000
|
163
|
1以上 |
| 2024/08/05 | 12,820,761 | -52,973 (-0.41%) |
9,500,000
|
3,278,000
|
68,000,000
|
165
|
0 |
| 2024/08/04 | 12,873,734 | -71,390 (-0.55%) |
9,500,000
|
3,278,000
|
68,000,000
|
167
|
1以上 |
| 2024/08/03 | 12,945,124 | +0 (+0.0%) |
9,553,230
|
3,278,000
|
68,000,000
|
166
|
1以上 |
| 2024/08/02 | 12,945,124 | -74,484 (-0.57%) |
9,553,230
|
3,278,000
|
68,000,000
|
166
|
1以上 |
| 2024/08/01 | 13,019,608 | +83,876 (+0.65%) |
10,028,230
|
3,278,000
|
68,000,000
|
162
|
1以上 |
| 2024/07/31 | 12,935,732 | +44,452 (+0.34%) |
9,500,000
|
3,278,000
|
68,000,000
|
160
|
0 |
| 2024/07/30 | 12,891,280 | -54,326 (-0.42%) |
9,500,000
|
3,278,000
|
68,000,000
|
162
|
0 |
| 2024/07/29 | 12,945,606 | +35,232 (+0.27%) |
9,500,000
|
3,278,000
|
68,000,000
|
161
|
1以上 |
| 2024/07/28 | 12,910,374 | +39,371 (+0.31%) |
9,500,000
|
3,278,000
|
68,000,000
|
162
|
1以上 |
| 2024/07/27 | 12,871,003 | +47,849 (+0.37%) |
9,500,000
|
3,278,000
|
68,000,000
|
165
|
1以上 |
| 2024/07/26 | 12,823,154 | -108,563 (-0.84%) |
9,480,000
|
3,278,000
|
68,000,000
|
166
|
1以上 |
| 2024/07/25 | 12,931,717 | +70,055 (+0.54%) |
9,500,000
|
3,278,000
|
68,000,000
|
164
|
1以上 |
| 2024/07/24 | 12,861,662 | -118,568 (-0.91%) |
9,500,000
|
3,278,000
|
68,000,000
|
167
|
1以上 |
| 2024/07/23 | 12,980,230 | +0 (+0.0%) |
9,606,460
|
3,278,000
|
68,000,000
|
163
|
0 |
| 2024/07/22 | 12,980,230 | -127,717 (-0.97%) |
9,606,460
|
3,278,000
|
68,000,000
|
163
|
1以上 |
| 2024/07/21 | 13,107,947 | -148,120 (-1.12%) |
10,450,000
|
3,278,000
|
68,000,000
|
160
|
0 |
| 2024/07/20 | 13,256,067 | +47,715 (+0.36%) |
10,450,000
|
3,278,000
|
68,000,000
|
156
|
0 |
| 2024/07/19 | 13,208,352 | +0 (+0.0%) |
10,450,000
|
3,278,000
|
68,000,000
|
158
|
0 |
| 2024/07/18 | 13,208,352 | +224,682 (+1.73%) |
10,450,000
|
3,278,000
|
68,000,000
|
158
|
0 |
| 2024/07/17 | 12,983,670 | -154,515 (-1.18%) |
9,606,460
|
3,278,000
|
68,000,000
|
159
|
1以上 |
| 2024/07/16 | 13,138,185 | +291,834 (+2.27%) |
10,450,000
|
3,278,000
|
68,000,000
|
160
|
0 |
| 2024/07/15 | 12,846,351 | +16,293 (+0.13%) |
9,606,460
|
3,278,000
|
68,000,000
|
161
|
1以上 |
| 2024/07/14 | 12,830,058 | -64,968 (-0.5%) |
9,539,000
|
3,278,000
|
68,000,000
|
166
|
1以上 |
| 2024/07/13 | 12,895,026 | -6,227 (-0.05%) |
9,592,230
|
3,278,000
|
68,000,000
|
164
|
1以上 |
| 2024/07/12 | 12,901,253 | -39,920 (-0.31%) |
9,592,230
|
3,278,000
|
68,000,000
|
164
|
1以上 |
| 2024/07/11 | 12,941,173 | -48,616 (-0.37%) |
10,450,000
|
3,278,000
|
68,000,000
|
165
|
0 |
| 2024/07/10 | 12,989,789 | +59,154 (+0.46%) |
10,450,000
|
3,278,000
|
68,000,000
|
164
|
1以上 |
| 2024/07/09 | 12,930,635 | -31,481 (-0.24%) |
10,028,230
|
3,278,000
|
68,000,000
|
166
|
1以上 |
| 2024/07/08 | 12,962,116 | +256,015 (+2.01%) |
10,450,000
|
3,278,000
|
68,000,000
|
168
|
0 |
| 2024/07/07 | 12,706,101 | -25,714 (-0.2%) |
9,500,000
|
3,278,000
|
68,000,000
|
175
|
1以上 |
| 2024/07/06 | 12,731,815 | -138,914 (-1.08%) |
9,578,000
|
3,278,000
|
68,000,000
|
175
|
1以上 |
| 2024/07/05 | 12,870,729 | +30,080 (+0.23%) |
10,450,000
|
3,278,000
|
68,000,000
|
175
|
1以上 |
| 2024/07/04 | 12,840,649 | +384,545 (+3.09%) |
10,450,000
|
3,278,000
|
68,000,000
|
175
|
0 |
| 2024/07/03 | 12,456,104 | -10,978 (-0.09%) |
9,460,000
|
3,278,000
|
68,000,000
|
186
|
1以上 |
| 2024/07/02 | 12,467,082 | -59,183 (-0.47%) |
9,460,000
|
3,278,000
|
68,000,000
|
186
|
1以上 |
| 2024/07/01 | 12,526,265 | +8,591 (+0.07%) |
9,460,000
|
3,278,000
|
68,000,000
|
184
|
1以上 |
| 2024/06/30 | 12,517,674 | -107,689 (-0.85%) |
9,460,000
|
3,278,000
|
68,000,000
|
185
|
1以上 |
| 2024/06/29 | 12,625,363 | +819,682 (+6.94%) |
9,578,000
|
3,278,000
|
68,000,000
|
181
|
0 |
| 2024/06/28 | 11,805,681 | +36,463 (+0.31%) |
8,250,000
|
3,278,000
|
68,000,000
|
141
|
1以上 |
| 2024/06/27 | 11,769,218 | +141,119 (+1.21%) |
8,227,380
|
3,278,000
|
68,000,000
|
142
|
1以上 |
| 2024/06/26 | 11,628,099 | +133,736 (+1.16%) |
8,121,300
|
3,278,000
|
68,000,000
|
146
|
1以上 |
| 2024/06/25 | 11,494,363 | -40,969 (-0.36%) |
8,080,000
|
3,278,000
|
68,000,000
|
150
|
1以上 |
| 2024/06/24 | 11,535,332 | +83,283 (+0.73%) |
8,080,000
|
3,278,000
|
68,000,000
|
149
|
1以上 |
| 2024/06/23 | 11,452,049 | +19,956 (+0.17%) |
8,080,000
|
3,278,000
|
68,000,000
|
150
|
1以上 |
| 2024/06/22 | 11,432,093 | +202,003 (+1.8%) |
8,030,000
|
3,278,000
|
68,000,000
|
145
|
0 |
| 2024/06/21 | 11,230,090 | +0 (+0.0%) |
7,975,000
|
3,278,000
|
68,000,000
|
149
|
1以上 |
| 2024/06/20 | 11,230,090 | +24,015 (+0.21%) |
7,975,000
|
3,278,000
|
68,000,000
|
149
|
1以上 |
| 2024/06/19 | 11,206,075 | -117,399 (-1.04%) |
7,975,000
|
3,278,000
|
68,000,000
|
152
|
1以上 |
| 2024/06/18 | 11,323,474 | +135,200 (+1.21%) |
8,030,000
|
3,278,000
|
68,000,000
|
149
|
0 |
| 2024/06/17 | 11,188,274 | -181,478 (-1.6%) |
7,975,000
|
3,278,000
|
68,000,000
|
151
|
1以上 |
| 2024/06/16 | 11,369,752 | +72,714 (+0.64%) |
8,030,000
|
3,278,000
|
68,000,000
|
146
|
0 |
| 2024/06/15 | 11,297,038 | -118,028 (-1.03%) |
8,002,500
|
3,278,000
|
68,000,000
|
148
|
1以上 |
| 2024/06/14 | 11,415,066 | +24,677 (+0.22%) |
8,002,500
|
4,471,000
|
68,000,000
|
146
|
0 |
| 2024/06/13 | 11,390,389 | -30,390 (-0.27%) |
8,002,500
|
4,471,000
|
68,000,000
|
148
|
1以上 |
| 2024/06/12 | 11,420,779 | +20,594 (+0.18%) |
8,030,000
|
4,471,000
|
68,000,000
|
147
|
1以上 |
| 2024/06/11 | 11,400,185 | -148,614 (-1.29%) |
8,030,000
|
4,400,000
|
68,000,000
|
145
|
1以上 |
| 2024/06/10 | 11,548,799 | -727,664 (-5.93%) |
8,055,000
|
4,400,000
|
68,000,000
|
140
|
1以上 |
| 2024/06/09 | 12,276,463 | +8,106 (+0.07%) |
8,540,400
|
4,400,000
|
68,000,000
|
182
|
1以上 |
| 2024/06/08 | 12,268,357 | -16,200 (-0.13%) |
8,540,400
|
4,400,000
|
68,000,000
|
182
|
0 |
| 2024/06/07 | 12,284,557 | +146,726 (+1.21%) |
8,618,600
|
4,400,000
|
68,000,000
|
182
|
1以上 |
| 2024/06/06 | 12,137,831 | +73,046 (+0.61%) |
8,485,000
|
4,400,000
|
68,000,000
|
190
|
1以上 |
| 2024/06/05 | 12,064,785 | +9,886 (+0.08%) |
8,381,310
|
4,400,000
|
68,000,000
|
190
|
0 |
| 2024/06/04 | 12,054,899 | +66,835 (+0.56%) |
8,381,310
|
4,400,000
|
68,000,000
|
190
|
1以上 |
| 2024/06/03 | 11,988,064 | -38,811 (-0.32%) |
8,322,460
|
4,400,000
|
68,000,000
|
189
|
1以上 |
| 2024/06/02 | 12,026,875 | +106,023 (+0.89%) |
8,260,380
|
4,471,000
|
68,000,000
|
188
|
1以上 |
| 2024/06/01 | 11,920,852 | +38,318 (+0.32%) |
8,178,800
|
4,471,000
|
68,000,000
|
192
|
1以上 |
| 2024/05/31 | 11,882,534 | +40,148 (+0.34%) |
8,157,600
|
4,471,000
|
68,000,000
|
195
|
1以上 |
| 2024/05/30 | 11,842,386 | -46,422 (-0.39%) |
8,178,800
|
4,471,000
|
68,000,000
|
198
|
1以上 |
| 2024/05/29 | 11,888,808 | -46,958 (-0.39%) |
8,202,380
|
4,471,000
|
68,000,000
|
198
|
1以上 |
| 2024/05/28 | 11,935,766 | +165,566 (+1.41%) |
8,204,760
|
4,471,000
|
68,000,000
|
197
|
1以上 |
| 2024/05/27 | 11,770,200 | +131,012 (+1.13%) |
8,202,380
|
4,471,000
|
68,000,000
|
196
|
1以上 |
| 2024/05/26 | 11,639,188 | -58,257 (-0.5%) |
8,121,300
|
4,471,000
|
68,000,000
|
208
|
1以上 |
| 2024/05/25 | 11,697,445 | +52,556 (+0.45%) |
8,178,800
|
4,471,000
|
68,000,000
|
210
|
0 |
| 2024/05/24 | 11,644,889 | -68,069 (-0.58%) |
8,157,600
|
4,471,000
|
68,000,000
|
215
|
1以上 |
| 2024/05/23 | 11,712,958 | -76,429 (-0.65%) |
8,204,760
|
4,471,000
|
68,000,000
|
215
|
1以上 |
| 2024/05/22 | 11,789,387 | +34,508 (+0.29%) |
8,260,380
|
4,471,000
|
68,000,000
|
212
|
1以上 |
| 2024/05/21 | 11,754,879 | -127,309 (-1.07%) |
8,204,760
|
4,471,000
|
68,000,000
|
213
|
1以上 |
| 2024/05/20 | 11,882,188 | -33,025 (-0.28%) |
8,381,310
|
4,471,000
|
68,000,000
|
206
|
1以上 |
| 2024/05/19 | 11,915,213 | +40,481 (+0.34%) |
8,381,310
|
4,471,000
|
68,000,000
|
206
|
1以上 |
| 2024/05/18 | 11,874,732 | +139,474 (+1.19%) |
8,470,000
|
4,471,000
|
68,000,000
|
211
|
0 |
| 2024/05/17 | 11,735,258 | -64,863 (-0.55%) |
8,322,460
|
4,471,000
|
68,000,000
|
211
|
1以上 |
| 2024/05/16 | 11,800,121 | +90,158 (+0.77%) |
8,455,080
|
4,471,000
|
68,000,000
|
208
|
1以上 |
| 2024/05/15 | 11,709,963 | +62,785 (+0.54%) |
8,322,460
|
4,471,000
|
68,000,000
|
211
|
1以上 |
| 2024/05/14 | 11,647,178 | +35,626 (+0.31%) |
8,204,760
|
4,471,000
|
68,000,000
|
213
|
1以上 |
| 2024/05/13 | 11,611,552 | +30,970 (+0.27%) |
8,202,380
|
3,966,530
|
68,000,000
|
214
|
N/A |
| 2024/05/12 | 11,580,582 | +41,764 (+0.36%) |
8,200,000
|
3,966,530
|
68,000,000
|
215
|
1以上 |
| 2024/05/11 | 11,538,818 | +45,055 (+0.39%) |
8,157,600
|
3,966,530
|
68,000,000
|
215
|
1以上 |
| 2024/05/10 | 11,493,763 | -148,751 (-1.28%) |
8,157,600
|
4,306,430
|
68,000,000
|
217
|
1以上 |
| 2024/05/09 | 11,642,514 | -109,434 (-0.93%) |
8,470,000
|
4,306,430
|
68,000,000
|
211
|
1以上 |
| 2024/05/08 | 11,751,948 | -143,054 (-1.2%) |
8,800,000
|
4,306,430
|
68,000,000
|
206
|
1以上 |
| 2024/05/07 | 11,895,002 | +21,939 (+0.18%) |
8,965,000
|
4,306,430
|
68,000,000
|
199
|
N/A |
| 2024/05/06 | 11,873,063 | +62,358 (+0.53%) |
8,959,380
|
4,306,430
|
68,000,000
|
200
|
0 |
| 2024/05/05 | 11,810,705 | +64,365 (+0.55%) |
8,800,000
|
4,306,430
|
68,000,000
|
201
|
0 |
| 2024/05/04 | 11,746,340 | +89,602 (+0.77%) |
8,800,000
|
4,471,000
|
68,000,000
|
203
|
1以上 |
| 2024/05/03 | 11,656,738 | -19,404 (-0.17%) |
8,470,000
|
4,471,000
|
68,000,000
|
206
|
1以上 |
| 2024/05/02 | 11,676,142 | -2,573 (-0.02%) |
8,470,000
|
4,471,000
|
68,000,000
|
209
|
1以上 |
| 2024/05/01 | 11,678,715 | -588,387 (-4.8%) |
8,470,000
|
4,471,000
|
68,000,000
|
209
|
1以上 |
| 2024/04/30 | 12,267,102 | -46,313 (-0.38%) |
8,800,000
|
4,471,000
|
70,050,000
|
214
|
1以上 |
| 2024/04/29 | 12,313,415 | +16,214 (+0.13%) |
8,876,880
|
4,471,000
|
70,050,000
|
210
|
0 |
| 2024/04/28 | 12,297,201 | -6 (0.0%) |
8,800,000
|
4,471,000
|
70,050,000
|
213
|
1以上 |
| 2024/04/27 | 12,297,207 | -35,083 (-0.28%) |
8,800,000
|
4,471,000
|
70,050,000
|
213
|
N/A |
| 2024/04/26 | 12,332,290 | -24,387 (-0.2%) |
8,876,880
|
4,471,000
|
70,050,000
|
212
|
1以上 |
| 2024/04/25 | 12,356,677 | -43,444 (-0.35%) |
8,953,760
|
4,471,000
|
70,050,000
|
209
|
0 |
| 2024/04/24 | 12,400,121 | +48,396 (+0.39%) |
8,965,000
|
4,471,000
|
70,050,000
|
211
|
0 |
| 2024/04/23 | 12,351,725 | +80,032 (+0.65%) |
8,876,880
|
4,471,000
|
70,050,000
|
212
|
0 |
| 2024/04/22 | 12,271,693 | -32,353 (-0.26%) |
8,800,000
|
4,471,000
|
70,050,000
|
215
|
1以上 |
| 2024/04/21 | 12,304,046 | +182,390 (+1.5%) |
8,800,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/20 | 12,121,656 | -95,689 (-0.78%) |
8,470,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/19 | 12,217,345 | -111,674 (-0.91%) |
8,470,000
|
4,471,000
|
70,050,000
|
225
|
1以上 |
| 2024/04/18 | 12,329,019 | -7,444 (-0.06%) |
8,953,760
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/17 | 12,336,463 | -16,819 (-0.14%) |
8,800,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/16 | 12,353,282 | +68,849 (+0.56%) |
8,800,000
|
4,471,000
|
70,050,000
|
221
|
1以上 |
| 2024/04/15 | 12,284,433 | +379,969 (+3.19%) |
8,800,000
|
4,471,000
|
70,050,000
|
220
|
1以上 |
| 2024/04/14 | 11,904,464 | +229,765 (+1.97%) |
8,470,000
|
4,471,000
|
70,050,000
|
223
|
1以上 |
| 2024/04/13 | 11,674,699 | -26,752 (-0.23%) |
8,470,000
|
4,471,000
|
68,000,000
|
221
|
0 |
| 2024/04/12 | 11,701,451 | +59,708 (+0.51%) |
8,455,080
|
3,960,000
|
68,000,000
|
226
|
1以上 |
| 2024/04/11 | 11,641,743 | -69,860 (-0.6%) |
8,260,380
|
3,960,000
|
68,000,000
|
226
|
0 |
| 2024/04/10 | 11,711,603 | +33,408 (+0.29%) |
8,316,000
|
3,960,000
|
68,000,000
|
227
|
1以上 |
| 2024/04/09 | 11,678,195 | -18,221 (-0.16%) |
8,316,000
|
3,960,000
|
68,000,000
|
225
|
1以上 |
| 2024/04/08 | 11,696,416 | -56,594 (-0.48%) |
8,260,380
|
3,960,000
|
68,000,000
|
228
|
0 |
| 2024/04/07 | 11,753,010 | +14,733 (+0.13%) |
8,204,760
|
4,471,000
|
68,000,000
|
231
|
0 |
| 2024/04/06 | 11,738,277 | -35,562 (-0.3%) |
8,204,760
|
4,471,000
|
68,000,000
|
233
|
1以上 |
| 2024/04/05 | 11,773,839 | -166,844 (-1.4%) |
8,260,380
|
4,471,000
|
68,000,000
|
232
|
1以上 |
| 2024/04/04 | 11,940,683 | +65,808 (+0.55%) |
8,470,000
|
4,471,000
|
68,000,000
|
230
|
1以上 |
| 2024/04/03 | 11,874,875 | -39,672 (-0.33%) |
8,470,000
|
4,471,000
|
68,000,000
|
233
|
0 |
| 2024/04/02 | 11,914,547 | +73,032 (+0.62%) |
8,800,000
|
4,471,000
|
68,000,000
|
234
|
1以上 |
| 2024/04/01 | 11,841,515 | +46,622 (+0.4%) |
8,800,000
|
4,471,000
|
68,000,000
|
237
|
1以上 |
| 2024/03/31 | 11,794,893 | -63,382 (-0.53%) |
8,800,000
|
3,960,000
|
68,000,000
|
243
|
1以上 |
| 2024/03/30 | 11,858,275 | -20,133 (-0.17%) |
8,800,000
|
4,471,000
|
68,000,000
|
239
|
1以上 |
| 2024/03/29 | 11,878,408 | +38,110 (+0.32%) |
8,800,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/28 | 11,840,298 | -7,074 (-0.06%) |
8,635,000
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/27 | 11,847,372 | +91,287 (+0.78%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/26 | 11,756,085 | -109,750 (-0.92%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/25 | 11,865,835 | -27,325 (-0.23%) |
8,635,000
|
3,960,000
|
68,000,000
|
238
|
1以上 |
| 2024/03/24 | 11,893,160 | +204,942 (+1.75%) |
8,800,000
|
3,960,000
|
68,000,000
|
237
|
0 |
| 2024/03/23 | 11,688,218 | -152,048 (-1.28%) |
8,470,000
|
3,685,000
|
68,000,000
|
237
|
1以上 |
| 2024/03/22 | 11,840,266 | -154,666 (-1.29%) |
8,470,000
|
3,685,000
|
68,000,000
|
239
|
0 |
| 2024/03/21 | 11,994,932 | +61,660 (+0.52%) |
8,800,000
|
3,960,000
|
68,000,000
|
239
|
1以上 |
| 2024/03/20 | 11,933,272 | -202,419 (-1.67%) |
8,470,000
|
3,960,000
|
68,000,000
|
241
|
1以上 |
| 2024/03/19 | 12,135,691 | +43,109 (+0.36%) |
8,876,880
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/18 | 12,092,582 | +65,075 (+0.54%) |
8,470,000
|
3,960,000
|
68,000,000
|
248
|
1以上 |
| 2024/03/17 | 12,027,507 | -67,540 (-0.56%) |
8,635,000
|
3,960,000
|
68,000,000
|
252
|
1以上 |
| 2024/03/16 | 12,095,047 | +72,587 (+0.6%) |
8,800,000
|
3,960,000
|
68,000,000
|
249
|
1以上 |
| 2024/03/15 | 12,022,460 | +44,870 (+0.37%) |
8,470,000
|
3,960,000
|
68,000,000
|
252
|
1以上 |
| 2024/03/14 | 11,977,590 | +74,625 (+0.63%) |
8,470,000
|
3,960,000
|
68,000,000
|
255
|
0 |
| 2024/03/13 | 11,902,965 | -90,393 (-0.75%) |
8,378,080
|
3,960,000
|
68,000,000
|
254
|
1以上 |
| 2024/03/12 | 11,993,358 | +28,195 (+0.24%) |
8,800,000
|
3,960,000
|
68,000,000
|
245
|
1以上 |
| 2024/03/11 | 11,965,163 | -50,995 (-0.42%) |
8,800,000
|
4,180,000
|
68,000,000
|
248
|
1以上 |
| 2024/03/10 | 12,016,158 | +102,470 (+0.86%) |
8,800,000
|
3,960,000
|
68,000,000
|
245
|
0 |
| 2024/03/09 | 11,913,688 | +138,300 (+1.17%) |
8,800,000
|
3,960,000
|
68,000,000
|
248
|
1以上 |
| 2024/03/08 | 11,775,388 | -22,657 (-0.19%) |
8,800,000
|
3,960,000
|
68,000,000
|
244
|
1以上 |
| 2024/03/07 | 11,798,045 | -74,538 (-0.63%) |
8,800,000
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/06 | 11,872,583 | +7,211 (+0.06%) |
8,873,332
|
3,960,000
|
68,000,000
|
239
|
0 |
| 2024/03/05 | 11,865,372 | -263,865 (-2.18%) |
8,873,332
|
3,960,000
|
68,000,000
|
240
|
0 |
| 2024/03/04 | 12,129,237 | +17,560 (+0.14%) |
8,965,000
|
3,960,000
|
68,000,000
|
244
|
1以上 |
| 2024/03/03 | 12,111,677 | -50,206 (-0.41%) |
8,919,166
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/03/02 | 12,161,883 | -162,196 (-1.32%) |
8,965,000
|
3,960,000
|
68,000,000
|
240
|
1以上 |
| 2024/03/01 | 12,324,079 | -354,339 (-2.79%) |
9,075,000
|
3,960,000
|
68,000,000
|
243
|
1以上 |
| 2024/02/29 | 12,678,418 | -92,820 (-0.73%) |
9,196,680
|
3,960,000
|
68,000,000
|
242
|
0 |
| 2024/02/28 | 12,771,238 | +0 (+0.0%) |
9,350,000
|
3,960,000
|
68,000,000
|
246
|
1以上 |
| 2024/02/27 | 12,771,238 | -40,180 (-0.31%) |
9,350,000
|
3,960,000
|
68,000,000
|
246
|
1以上 |
| 2024/02/26 | 12,811,418 | +65,534 (+0.51%) |
9,434,000
|
3,960,000
|
68,000,000
|
245
|
1以上 |
| 2024/02/25 | 12,745,884 | +80,749 (+0.64%) |
9,350,000
|
3,960,000
|
68,000,000
|
247
|
0 |
| 2024/02/24 | 12,665,135 | -79,102 (-0.62%) |
9,350,000
|
3,960,000
|
68,000,000
|
249
|
1以上 |
| 2024/02/23 | 12,744,237 | +317,861 (+2.56%) |
9,350,000
|
3,960,000
|
68,000,000
|
252
|
0 |
| 2024/02/22 | 12,426,376 | -263,057 (-2.07%) |
9,097,200
|
3,960,000
|
68,000,000
|
239
|
1以上 |
| 2024/02/21 | 12,689,433 | -48,253 (-0.38%) |
9,323,080
|
3,960,000
|
68,000,000
|
242
|
1以上 |
| 2024/02/20 | 12,737,686 | +241,712 (+1.93%) |
9,350,000
|
3,960,000
|
68,000,000
|
243
|
0 |
| 2024/02/19 | 12,495,974 | -64,541 (-0.51%) |
9,323,080
|
3,960,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/18 | 12,560,515 | -11,915 (-0.09%) |
9,323,080
|
3,960,000
|
40,800,600
|
240
|
1以上 |
| 2024/02/17 | 12,572,430 | -26,404 (-0.21%) |
9,350,000
|
3,960,000
|
40,800,600
|
243
|
1以上 |
| 2024/02/16 | 12,598,834 | +2,524 (+0.02%) |
9,405,000
|
3,960,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/15 | 12,596,310 | +27,787 (+0.22%) |
9,323,080
|
3,960,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/14 | 12,568,523 | +46,660 (+0.37%) |
9,323,080
|
2,178,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/13 | 12,521,863 | +18,636 (+0.15%) |
9,323,080
|
2,178,000
|
40,800,600
|
244
|
1以上 |
| 2024/02/12 | 12,503,227 | +206,998 (+1.68%) |
9,350,000
|
2,178,000
|
40,800,600
|
241
|
1以上 |
| 2024/02/11 | 12,296,229 | -95,707 (-0.77%) |
9,196,680
|
2,178,000
|
38,667,444
|
240
|
1以上 |
| 2024/02/10 | 12,391,936 | +107,358 (+0.87%) |
9,350,000
|
2,178,000
|
38,667,444
|
234
|
1以上 |
| 2024/02/09 | 12,284,578 | +18,969 (+0.15%) |
9,323,080
|
2,178,000
|
38,667,444
|
232
|
1以上 |
| 2024/02/08 | 12,265,609 | -66,306 (-0.54%) |
9,296,160
|
2,178,000
|
38,667,444
|
233
|
0 |
| 2024/02/07 | 12,331,915 | -100,664 (-0.81%) |
9,460,000
|
2,178,000
|
38,667,444
|
230
|
0 |
| 2024/02/06 | 12,432,579 | +101,833 (+0.83%) |
9,485,080
|
2,178,000
|
38,667,444
|
226
|
0 |
| 2024/02/05 | 12,330,746 | -172,302 (-1.38%) |
9,460,000
|
2,178,000
|
38,667,444
|
227
|
1以上 |
| 2024/02/04 | 12,503,048 | -10,763 (-0.09%) |
9,460,000
|
2,178,000
|
38,667,444
|
232
|
0 |
| 2024/02/03 | 12,513,811 | -10,858 (-0.09%) |
9,558,310
|
2,178,000
|
38,667,444
|
226
|
1以上 |
| 2024/02/02 | 12,524,669 | +194,479 (+1.58%) |
9,606,460
|
2,178,000
|
38,667,444
|
223
|
1以上 |
| 2024/02/01 | 12,330,190 | -44,210 (-0.36%) |
9,452,666
|
2,178,000
|
38,667,444
|
222
|
0 |
| 2024/01/31 | 12,374,400 | +200,779 (+1.65%) |
9,460,000
|
2,178,000
|
38,667,444
|
223
|
1以上 |
| 2024/01/30 | 12,173,621 | +3,594 (+0.03%) |
9,460,000
|
2,178,000
|
35,750,000
|
219
|
1以上 |
| 2024/01/29 | 12,170,027 | -17,219 (-0.14%) |
9,460,000
|
2,178,000
|
35,750,000
|
216
|
1以上 |
| 2024/01/28 | 12,187,246 | -435,950 (-3.45%) |
9,460,000
|
2,178,000
|
35,750,000
|
215
|
0 |
| 2024/01/27 | 12,623,196 | -7,864 (-0.06%) |
10,248,332
|
2,178,000
|
38,667,444
|
215
|
1以上 |
| 2024/01/26 | 12,631,060 | -53,907 (-0.42%) |
10,450,000
|
2,178,000
|
38,667,444
|
215
|
0 |
| 2024/01/25 | 12,684,967 | +200,160 (+1.6%) |
10,573,930
|
2,178,000
|
38,667,444
|
210
|
1以上 |
| 2024/01/24 | 12,484,807 | -304,919 (-2.38%) |
10,124,277
|
2,178,000
|
38,667,444
|
218
|
1以上 |
| 2024/01/23 | 12,789,726 | +274,857 (+2.2%) |
10,264,066
|
2,178,000
|
38,667,444
|
212
|
1以上 |
| 2024/01/22 | 12,514,869 | -37,053 (-0.3%) |
10,124,277
|
2,178,000
|
38,667,444
|
214
|
1以上 |
| 2024/01/21 | 12,551,922 | +81,167 (+0.65%) |
10,000,222
|
2,178,000
|
38,667,444
|
214
|
1以上 |
| 2024/01/20 | 12,470,755 | +29,674 (+0.24%) |
9,606,460
|
2,178,000
|
38,667,444
|
217
|
0 |
| 2024/01/19 | 12,441,081 | -25,836 (-0.21%) |
9,510,160
|
2,178,000
|
38,667,444
|
219
|
1以上 |
| 2024/01/18 | 12,466,917 | -29,017 (-0.23%) |
9,558,310
|
2,178,000
|
38,667,444
|
218
|
0 |
| 2024/01/17 | 12,495,934 | +10,570 (+0.08%) |
9,606,460
|
2,178,000
|
38,667,444
|
217
|
1以上 |
| 2024/01/16 | 12,485,364 | -63,506 (-0.51%) |
10,000,222
|
2,178,000
|
38,667,444
|
217
|
0 |
| 2024/01/15 | 12,548,870 | -45,897 (-0.36%) |
10,000,222
|
4,680,000
|
38,667,444
|
216
|
0 |
| 2024/01/14 | 12,594,767 | +56,660 (+0.45%) |
10,000,222
|
4,680,000
|
38,667,444
|
215
|
0 |
| 2024/01/13 | 12,538,107 | -15,206 (-0.12%) |
10,248,332
|
4,680,000
|
38,667,444
|
210
|
1以上 |
| 2024/01/12 | 12,553,313 | +107,439 (+0.86%) |
10,248,332
|
4,680,000
|
38,667,444
|
211
|
0 |
| 2024/01/11 | 12,445,874 | +6,111 (+0.05%) |
9,606,460
|
4,680,000
|
38,667,444
|
213
|
0 |
| 2024/01/10 | 12,439,763 | +57,599 (+0.47%) |
9,606,460
|
4,378,000
|
38,667,444
|
215
|
0 |
| 2024/01/09 | 12,382,164 | -29,787 (-0.24%) |
9,485,080
|
4,378,000
|
38,667,444
|
216
|
1以上 |
| 2024/01/08 | 12,411,951 | +76,515 (+0.62%) |
9,485,080
|
4,378,000
|
38,667,444
|
216
|
1以上 |
| 2024/01/07 | 12,335,436 | -210,156 (-1.68%) |
9,485,080
|
4,378,000
|
38,667,444
|
220
|
1以上 |
| 2024/01/06 | 12,545,592 | +10,874 (+0.09%) |
9,533,332
|
4,378,000
|
38,667,444
|
225
|
1以上 |
| 2024/01/05 | 12,534,718 | +63,358 (+0.51%) |
9,533,332
|
4,378,000
|
38,667,444
|
223
|
0 |
| 2024/01/04 | 12,471,360 | -49,651 (-0.4%) |
9,510,160
|
4,378,000
|
38,667,444
|
225
|
1以上 |
| 2024/01/03 | 12,521,011 | +59,253 (+0.48%) |
9,533,332
|
4,378,000
|
38,667,444
|
223
|
1以上 |
| 2024/01/02 | 12,461,758 | +95,934 (+0.78%) |
9,510,160
|
3,960,000
|
38,667,444
|
225
|
0 |
| 2024/01/01 | 12,365,824 | -15,479 (-0.13%) |
9,460,000
|
3,960,000
|
38,667,444
|
225
|
0 |
なら、