日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,936,500 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
16
|
N/A |
2024/11/20 | 5,936,500 | -65,766 (-1.1%) |
5,303,000
|
4,290,000
|
7,975,000
|
16
|
N/A |
2024/11/19 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
N/A |
2024/11/18 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/17 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/16 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/15 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/14 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/13 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/12 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/11 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/10 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/09 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/08 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/07 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/06 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/05 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/04 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/03 | 6,002,266 | -122,305 (-2.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
2024/11/02 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
2024/11/01 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
2024/10/31 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
2024/10/30 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
2024/10/29 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
2024/10/28 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
2024/10/27 | 6,124,571 | -469,829 (-7.12%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
2024/10/26 | 6,594,400 | +197,900 (+3.09%) |
6,464,000
|
4,290,000
|
7,975,000
|
10
|
0 |
2024/10/25 | 6,396,500 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,975,000
|
12
|
0 |
2024/10/24 | 6,396,500 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,975,000
|
12
|
0 |
2024/10/23 | 6,396,500 | +178,989 (+2.88%) |
6,220,000
|
4,290,000
|
7,975,000
|
12
|
1以上 |
2024/10/22 | 6,217,511 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
0 |