日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/30 | 7,257,821 | --- |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/27 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
N/A |
2023/12/26 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
N/A |
2023/12/25 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
N/A |
2023/12/24 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/23 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/22 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/21 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/20 | 7,257,821 | +423,895 (+6.2%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
2023/12/19 | 6,833,926 | +0 (+0.0%) |
6,742,000
|
4,480,000
|
8,965,000
|
13
|
0 |
2023/12/18 | 6,833,926 | +166,709 (+2.5%) |
6,742,000
|
4,480,000
|
8,965,000
|
13
|
0 |
2023/12/17 | 6,667,217 | -166,709 (-2.44%) |
6,742,000
|
4,480,000
|
8,965,000
|
14
|
1以上 |
2023/12/16 | 6,833,926 | +801,609 (+13.29%) |
6,742,000
|
4,480,000
|
8,965,000
|
13
|
0 |
2023/12/15 | 6,032,317 | -290,085 (-4.59%) |
5,326,000
|
4,182,000
|
8,965,000
|
19
|
0 |
2023/12/14 | 6,322,402 | -258,598 (-3.93%) |
6,742,000
|
2,997,500
|
8,965,000
|
15
|
0 |
2023/12/13 | 6,581,000 | +0 (+0.0%) |
6,034,000
|
4,480,000
|
8,965,000
|
12
|
0 |
2023/12/12 | 6,581,000 | +0 (+0.0%) |
6,034,000
|
4,480,000
|
8,965,000
|
12
|
0 |
2023/12/11 | 6,581,000 | -269,640 (-3.94%) |
6,034,000
|
4,480,000
|
8,965,000
|
12
|
1以上 |
2023/12/10 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/09 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/08 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/07 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/06 | 6,850,640 | +0 (+0.0%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/05 | 6,850,640 | -18,272 (-0.27%) |
7,455,140
|
4,480,000
|
8,965,000
|
11
|
0 |
2023/12/04 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/12/03 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/12/02 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/12/01 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/30 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/29 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/28 | 6,868,912 | +0 (+0.0%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/27 | 6,868,912 | +19,525 (+0.29%) |
7,455,140
|
4,580,000
|
8,965,000
|
11
|
0 |
2023/11/26 | 6,849,387 | +176,301 (+2.64%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
0 |
2023/11/25 | 6,673,086 | -176,301 (-2.57%) |
6,742,000
|
4,580,000
|
8,965,000
|
12
|
0 |
2023/11/24 | 6,849,387 | +0 (+0.0%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
1以上 |
2023/11/23 | 6,849,387 | +0 (+0.0%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
0 |
2023/11/22 | 6,849,387 | +0 (+0.0%) |
6,742,000
|
4,580,000
|
8,965,000
|
13
|
1以上 |