| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,936,500 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
16
|
N/A |
| 2024/11/20 | 5,936,500 | -65,766 (-1.1%) |
5,303,000
|
4,290,000
|
7,975,000
|
16
|
N/A |
| 2024/11/19 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
N/A |
| 2024/11/18 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/17 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/16 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/15 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/14 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/13 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/12 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/11 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/10 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/09 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/08 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/07 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/06 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/05 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/04 | 6,002,266 | +0 (+0.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/03 | 6,002,266 | -122,305 (-2.0%) |
5,303,000
|
4,290,000
|
7,975,000
|
15
|
0 |
| 2024/11/02 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
| 2024/11/01 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
| 2024/10/31 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
| 2024/10/30 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
| 2024/10/29 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
| 2024/10/28 | 6,124,571 | +0 (+0.0%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
| 2024/10/27 | 6,124,571 | -469,829 (-7.12%) |
5,761,500
|
4,290,000
|
7,975,000
|
14
|
0 |
| 2024/10/26 | 6,594,400 | +197,900 (+3.09%) |
6,464,000
|
4,290,000
|
7,975,000
|
10
|
0 |
| 2024/10/25 | 6,396,500 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,975,000
|
12
|
0 |
| 2024/10/24 | 6,396,500 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,975,000
|
12
|
0 |
| 2024/10/23 | 6,396,500 | +178,989 (+2.88%) |
6,220,000
|
4,290,000
|
7,975,000
|
12
|
1以上 |
| 2024/10/22 | 6,217,511 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
0 |
| 2024/10/21 | 6,217,511 | -147,366 (-2.32%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
0 |
| 2024/10/20 | 6,364,877 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
1以上 |
| 2024/10/19 | 6,364,877 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
0 |
| 2024/10/18 | 6,364,877 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
0 |
| 2024/10/17 | 6,364,877 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
0 |
| 2024/10/16 | 6,364,877 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
0 |
| 2024/10/15 | 6,364,877 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
0 |
| 2024/10/14 | 6,364,877 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
0 |
| 2024/10/13 | 6,364,877 | +147,366 (+2.37%) |
6,220,000
|
4,069,650
|
7,975,000
|
11
|
0 |
| 2024/10/12 | 6,217,511 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
0 |
| 2024/10/11 | 6,217,511 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
0 |
| 2024/10/10 | 6,217,511 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
1以上 |
| 2024/10/09 | 6,217,511 | +0 (+0.0%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
0 |
| 2024/10/08 | 6,217,511 | +123,536 (+2.03%) |
6,220,000
|
4,069,650
|
7,975,000
|
13
|
0 |
| 2024/10/07 | 6,093,975 | -155,717 (-2.49%) |
5,827,000
|
4,069,650
|
7,975,000
|
14
|
0 |
| 2024/10/06 | 6,249,692 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,975,000
|
13
|
0 |
| 2024/10/05 | 6,249,692 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,975,000
|
13
|
0 |
| 2024/10/04 | 6,249,692 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,975,000
|
13
|
0 |
| 2024/10/03 | 6,249,692 | +586,626 (+10.36%) |
6,220,000
|
4,290,000
|
7,975,000
|
13
|
0 |
| 2024/10/02 | 5,663,066 | +0 (+0.0%) |
5,434,000
|
3,800,000
|
7,000,000
|
15
|
0 |
| 2024/10/01 | 5,663,066 | +0 (+0.0%) |
5,434,000
|
3,800,000
|
7,000,000
|
15
|
0 |
| 2024/09/30 | 5,663,066 | -286,626 (-4.82%) |
5,434,000
|
3,800,000
|
7,000,000
|
15
|
1以上 |
| 2024/09/29 | 5,949,692 | +0 (+0.0%) |
6,220,000
|
4,290,000
|
7,000,000
|
13
|
0 |
| 2024/09/28 | 5,949,692 | +46,192 (+0.78%) |
6,220,000
|
4,290,000
|
7,000,000
|
13
|
0 |
| 2024/09/27 | 5,903,500 | -252,416 (-4.1%) |
5,827,000
|
4,290,000
|
7,000,000
|
14
|
0 |
| 2024/09/26 | 6,155,916 | -77,538 (-1.24%) |
6,220,000
|
5,303,000
|
7,000,000
|
12
|
0 |
| 2024/09/25 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
1以上 |
| 2024/09/24 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/23 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/22 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/21 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/20 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/19 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/18 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/17 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/16 | 6,233,454 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/15 | 6,233,454 | -354,546 (-5.38%) |
6,220,000
|
5,303,000
|
7,000,000
|
11
|
0 |
| 2024/09/14 | 6,588,000 | -18,272 (-0.28%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2024/09/13 | 6,606,272 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2024/09/12 | 6,606,272 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2024/09/11 | 6,606,272 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2024/09/10 | 6,606,272 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2024/09/09 | 6,606,272 | +401,272 (+6.47%) |
6,220,000
|
5,303,000
|
7,975,000
|
11
|
0 |
| 2024/09/08 | 6,205,000 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
13
|
0 |
| 2024/09/07 | 6,205,000 | -35,928 (-0.58%) |
6,220,000
|
3,998,000
|
7,975,000
|
13
|
0 |
| 2024/09/06 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
1以上 |
| 2024/09/05 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/09/04 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
1以上 |
| 2024/09/03 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/09/02 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/09/01 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/31 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/30 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/29 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/28 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/27 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/26 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/25 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/24 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/23 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/22 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/21 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/20 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/19 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/18 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/17 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/16 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/15 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/14 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/13 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/12 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/11 | 6,240,928 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/10 | 6,240,928 | +62,528 (+1.01%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/09 | 6,178,400 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
15
|
0 |
| 2024/08/08 | 6,178,400 | -64,171 (-1.03%) |
6,220,000
|
3,998,000
|
7,975,000
|
15
|
0 |
| 2024/08/07 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
1以上 |
| 2024/08/06 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/05 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/04 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/03 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/02 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/08/01 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/31 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/30 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/29 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/28 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/27 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/26 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/25 | 6,242,571 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/24 | 6,242,571 | +50,971 (+0.82%) |
6,220,000
|
3,998,000
|
7,975,000
|
14
|
0 |
| 2024/07/23 | 6,191,600 | +0 (+0.0%) |
6,220,000
|
3,998,000
|
7,975,000
|
15
|
0 |
| 2024/07/22 | 6,191,600 | -337,476 (-5.17%) |
6,220,000
|
3,998,000
|
7,975,000
|
15
|
0 |
| 2024/07/21 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
1以上 |
| 2024/07/20 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/19 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/18 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/17 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/16 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/15 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/14 | 6,529,076 | +0 (+0.0%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/13 | 6,529,076 | -1,770 (-0.03%) |
6,220,000
|
5,303,000
|
7,975,000
|
13
|
0 |
| 2024/07/12 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/11 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/10 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/09 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/08 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/07 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/06 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/05 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/04 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/03 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/02 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/07/01 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/06/30 | 6,530,846 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/06/29 | 6,530,846 | +262,574 (+4.19%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/06/28 | 6,268,272 | +0 (+0.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/27 | 6,268,272 | -193,731 (-3.0%) |
6,220,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/26 | 6,462,003 | -173,546 (-2.62%) |
6,220,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/06/25 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/24 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
1以上 |
| 2024/06/23 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/22 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/21 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/20 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/19 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/18 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/17 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/16 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/15 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/14 | 6,635,549 | +96,463 (+1.48%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/13 | 6,539,086 | -96,463 (-1.45%) |
6,464,000
|
5,326,000
|
7,975,000
|
12
|
0 |
| 2024/06/12 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/11 | 6,635,549 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
1以上 |
| 2024/06/10 | 6,635,549 | -206,069 (-3.01%) |
6,708,000
|
5,326,000
|
7,975,000
|
11
|
0 |
| 2024/06/09 | 6,841,618 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/06/08 | 6,841,618 | +0 (+0.0%) |
6,708,000
|
5,326,000
|
7,975,000
|
13
|
0 |
| 2024/06/07 | 6,841,618 | +111,544 (+1.66%) |
6,708,000
|
5,326,000
|
7,975,000
|
13
|
1以上 |
| 2024/06/06 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/06/05 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/06/04 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
1以上 |
| 2024/06/03 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/06/02 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/06/01 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/31 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/30 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/29 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/28 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/27 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/26 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/25 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/24 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/23 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/22 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/21 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/20 | 6,730,074 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/19 | 6,730,074 | -85,012 (-1.25%) |
6,708,000
|
5,280,000
|
7,975,000
|
14
|
0 |
| 2024/05/18 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/17 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/16 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/15 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/14 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/13 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
N/A |
| 2024/05/12 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/11 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/10 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/09 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/08 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/07 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
N/A |
| 2024/05/06 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/05 | 6,815,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/04 | 6,815,086 | -330,000 (-4.62%) |
7,081,570
|
5,280,000
|
7,975,000
|
12
|
0 |
| 2024/05/03 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/05/02 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/05/01 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/30 | 7,145,086 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/29 | 7,145,086 | +9,166 (+0.13%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/28 | 7,135,920 | +0 (+0.0%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
0 |
| 2024/04/27 | 7,135,920 | +232,632 (+3.37%) |
7,081,570
|
5,280,000
|
8,965,000
|
12
|
N/A |
| 2024/04/26 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/25 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/24 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
1以上 |
| 2024/04/23 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/22 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/21 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/20 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/19 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/18 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/17 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/16 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/15 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/14 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/13 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/12 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/11 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/10 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/09 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/08 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/07 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/06 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/05 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/04 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/03 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/02 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/04/01 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/31 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/30 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/29 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/28 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/27 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/26 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/25 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/24 | 6,903,288 | +0 (+0.0%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/23 | 6,903,288 | +359,161 (+5.49%) |
6,708,000
|
5,280,000
|
8,965,000
|
14
|
0 |
| 2024/03/22 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/21 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/20 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
1以上 |
| 2024/03/19 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/18 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/17 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/16 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/15 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/14 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/13 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/12 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/11 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/10 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/09 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/08 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/07 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/06 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/05 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/04 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/03 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/02 | 6,544,127 | +0 (+0.0%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/03/01 | 6,544,127 | -84,275 (-1.27%) |
6,121,500
|
4,030,000
|
8,965,000
|
16
|
0 |
| 2024/02/29 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/28 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/27 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/26 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/25 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/24 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/23 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/22 | 6,628,402 | +0 (+0.0%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/21 | 6,628,402 | -177,678 (-2.61%) |
6,708,000
|
4,030,000
|
8,965,000
|
15
|
0 |
| 2024/02/20 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/19 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/18 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/17 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/16 | 6,806,080 | +0 (+0.0%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/15 | 6,806,080 | -504,741 (-6.9%) |
6,742,000
|
4,030,000
|
8,965,000
|
13
|
0 |
| 2024/02/14 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/13 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/12 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/11 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/10 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/09 | 7,310,821 | +0 (+0.0%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/08 | 7,310,821 | +89,818 (+1.24%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/07 | 7,221,003 | -284,101 (-3.79%) |
7,455,140
|
4,380,000
|
8,965,000
|
11
|
0 |
| 2024/02/06 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/02/05 | 7,505,104 | +198,101 (+2.71%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/02/04 | 7,307,003 | -198,101 (-2.64%) |
7,455,140
|
5,326,000
|
8,965,000
|
11
|
0 |
| 2024/02/03 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/02/02 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
1以上 |
| 2024/02/01 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/31 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/30 | 7,505,104 | -190,776 (-2.48%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/29 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/28 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/27 | 7,695,880 | +368,432 (+5.03%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/26 | 7,327,448 | -368,432 (-4.79%) |
7,599,900
|
4,380,000
|
8,965,000
|
9
|
0 |
| 2024/01/25 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/24 | 7,695,880 | +263,320 (+3.54%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/23 | 7,432,560 | -263,320 (-3.42%) |
7,599,900
|
5,326,000
|
8,965,000
|
9
|
0 |
| 2024/01/22 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/21 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
1以上 |
| 2024/01/20 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/19 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/18 | 7,695,880 | +0 (+0.0%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/17 | 7,695,880 | +190,776 (+2.54%) |
8,282,450
|
5,326,000
|
8,965,000
|
8
|
0 |
| 2024/01/16 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/15 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/14 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/13 | 7,505,104 | +0 (+0.0%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/12 | 7,505,104 | +247,283 (+3.41%) |
7,527,520
|
5,326,000
|
8,965,000
|
10
|
0 |
| 2024/01/11 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/10 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/09 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
1以上 |
| 2024/01/08 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/07 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/06 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/05 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/04 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/03 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/02 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
| 2024/01/01 | 7,257,821 | +0 (+0.0%) |
7,455,140
|
4,785,000
|
8,965,000
|
11
|
0 |
なら、