日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,612,517 | +0 (+0.0%) |
5,791,500
|
4,378,000
|
6,490,000
|
18
|
N/A |
2024/11/20 | 5,612,517 | +90,902 (+1.65%) |
5,791,500
|
4,378,000
|
6,490,000
|
18
|
N/A |
2024/11/19 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
N/A |
2024/11/18 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/17 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
1以上 |
2024/11/16 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/15 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/14 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/13 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/12 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/11 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/10 | 5,521,615 | -90,902 (-1.62%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
2024/11/09 | 5,612,517 | -137,248 (-2.39%) |
5,791,500
|
4,378,000
|
6,490,000
|
18
|
0 |
2024/11/08 | 5,749,765 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,985,000
|
20
|
0 |
2024/11/07 | 5,749,765 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,985,000
|
20
|
0 |
2024/11/06 | 5,749,765 | +95,115 (+1.68%) |
5,885,000
|
4,378,000
|
6,985,000
|
20
|
1以上 |
2024/11/05 | 5,654,650 | -1,976 (-0.03%) |
5,791,500
|
4,378,000
|
6,985,000
|
22
|
0 |
2024/11/04 | 5,656,626 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,985,000
|
24
|
0 |
2024/11/03 | 5,656,626 | +37,149 (+0.66%) |
5,678,000
|
4,378,000
|
6,985,000
|
24
|
1以上 |
2024/11/02 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
1以上 |
2024/11/01 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
2024/10/31 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
2024/10/30 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
2024/10/29 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
2024/10/28 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
2024/10/27 | 5,619,477 | -71,876 (-1.26%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
2024/10/26 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
2024/10/25 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
2024/10/24 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
2024/10/23 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
2024/10/22 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |