日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/30 | 5,733,202 | --- |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/27 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
N/A |
2023/12/26 | 5,733,202 | +315 (+0.01%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
N/A |
2023/12/25 | 5,732,887 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
N/A |
2023/12/24 | 5,732,887 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/23 | 5,732,887 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/22 | 5,732,887 | +14,357 (+0.25%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/21 | 5,718,530 | -45,080 (-0.78%) |
5,609,000
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/12/20 | 5,763,610 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/12/19 | 5,763,610 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/12/18 | 5,763,610 | +17,028 (+0.3%) |
5,885,000
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/12/17 | 5,746,582 | +42,351 (+0.74%) |
5,885,000
|
2,728,000
|
8,690,000
|
27
|
0 |
2023/12/16 | 5,704,231 | +0 (+0.0%) |
5,333,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/12/15 | 5,704,231 | --- |
5,333,000
|
2,728,000
|
8,690,000
|
29
|
1以上 |
2023/12/10 | 5,642,920 | -26,914 (-0.47%) |
5,333,000
|
2,728,000
|
8,690,000
|
27
|
0 |
2023/12/09 | 5,669,834 | -96,285 (-1.67%) |
5,885,000
|
2,728,000
|
8,690,000
|
25
|
1以上 |
2023/12/08 | 5,766,119 | +116,808 (+2.07%) |
5,885,000
|
2,728,000
|
8,690,000
|
24
|
1以上 |
2023/12/07 | 5,649,311 | +149,301 (+2.71%) |
5,582,500
|
2,728,000
|
8,690,000
|
22
|
0 |
2023/12/06 | 5,500,010 | +132,088 (+2.46%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
1以上 |
2023/12/05 | 5,367,922 | -132,088 (-2.4%) |
5,132,490
|
2,197,800
|
8,690,000
|
25
|
0 |
2023/12/04 | 5,500,010 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
1以上 |
2023/12/03 | 5,500,010 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/12/02 | 5,500,010 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/12/01 | 5,500,010 | +4,693 (+0.09%) |
5,206,245
|
2,728,000
|
8,690,000
|
24
|
0 |
2023/11/30 | 5,495,317 | +0 (+0.0%) |
5,359,500
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/29 | 5,495,317 | +83,987 (+1.55%) |
5,359,500
|
2,728,000
|
8,690,000
|
26
|
0 |
2023/11/28 | 5,411,330 | +0 (+0.0%) |
5,206,245
|
2,728,000
|
8,690,000
|
28
|
1以上 |
2023/11/27 | 5,411,330 | -15,120 (-0.28%) |
5,206,245
|
2,728,000
|
8,690,000
|
28
|
0 |
2023/11/26 | 5,426,450 | -2,241 (-0.04%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
1以上 |
2023/11/25 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/24 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
1以上 |
2023/11/23 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |
2023/11/22 | 5,428,691 | +0 (+0.0%) |
5,280,000
|
2,728,000
|
8,690,000
|
29
|
0 |