| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,612,517 | +0 (+0.0%) |
5,791,500
|
4,378,000
|
6,490,000
|
18
|
N/A |
| 2024/11/20 | 5,612,517 | +90,902 (+1.65%) |
5,791,500
|
4,378,000
|
6,490,000
|
18
|
N/A |
| 2024/11/19 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
N/A |
| 2024/11/18 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/17 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
1以上 |
| 2024/11/16 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/15 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/14 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/13 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/12 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/11 | 5,521,615 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/10 | 5,521,615 | -90,902 (-1.62%) |
5,678,000
|
4,378,000
|
6,490,000
|
20
|
0 |
| 2024/11/09 | 5,612,517 | -137,248 (-2.39%) |
5,791,500
|
4,378,000
|
6,490,000
|
18
|
0 |
| 2024/11/08 | 5,749,765 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,985,000
|
20
|
0 |
| 2024/11/07 | 5,749,765 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,985,000
|
20
|
0 |
| 2024/11/06 | 5,749,765 | +95,115 (+1.68%) |
5,885,000
|
4,378,000
|
6,985,000
|
20
|
1以上 |
| 2024/11/05 | 5,654,650 | -1,976 (-0.03%) |
5,791,500
|
4,378,000
|
6,985,000
|
22
|
0 |
| 2024/11/04 | 5,656,626 | +0 (+0.0%) |
5,678,000
|
4,378,000
|
6,985,000
|
24
|
0 |
| 2024/11/03 | 5,656,626 | +37,149 (+0.66%) |
5,678,000
|
4,378,000
|
6,985,000
|
24
|
1以上 |
| 2024/11/02 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
1以上 |
| 2024/11/01 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
| 2024/10/31 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
| 2024/10/30 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
| 2024/10/29 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
| 2024/10/28 | 5,619,477 | +0 (+0.0%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
| 2024/10/27 | 5,619,477 | -71,876 (-1.26%) |
5,608,000
|
4,378,000
|
6,985,000
|
21
|
0 |
| 2024/10/26 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
| 2024/10/25 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
| 2024/10/24 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
| 2024/10/23 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
| 2024/10/22 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
| 2024/10/21 | 5,691,353 | +0 (+0.0%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
| 2024/10/20 | 5,691,353 | +95,040 (+1.7%) |
5,808,000
|
4,378,000
|
6,985,000
|
16
|
0 |
| 2024/10/19 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/18 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/17 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
1以上 |
| 2024/10/16 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/15 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/14 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/13 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/12 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/11 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/10 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/09 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/08 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/07 | 5,596,313 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/06 | 5,596,313 | +86,975 (+1.58%) |
5,653,000
|
4,378,000
|
6,985,000
|
18
|
0 |
| 2024/10/05 | 5,509,338 | -34,151 (-0.62%) |
5,348,825
|
4,378,000
|
6,985,000
|
20
|
0 |
| 2024/10/04 | 5,543,489 | +0 (+0.0%) |
5,653,000
|
4,378,000
|
6,985,000
|
22
|
0 |
| 2024/10/03 | 5,543,489 | +63,935 (+1.17%) |
5,653,000
|
4,378,000
|
6,985,000
|
22
|
1以上 |
| 2024/10/02 | 5,479,554 | +0 (+0.0%) |
5,348,825
|
4,378,000
|
6,985,000
|
24
|
1以上 |
| 2024/10/01 | 5,479,554 | +21,759 (+0.4%) |
5,348,825
|
4,378,000
|
6,985,000
|
24
|
0 |
| 2024/09/30 | 5,457,795 | +0 (+0.0%) |
5,089,650
|
4,378,000
|
6,985,000
|
23
|
1以上 |
| 2024/09/29 | 5,457,795 | +83,033 (+1.54%) |
5,089,650
|
4,378,000
|
6,985,000
|
23
|
0 |
| 2024/09/28 | 5,374,762 | +116,216 (+2.21%) |
4,992,325
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/27 | 5,258,546 | +0 (+0.0%) |
4,836,000
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/09/26 | 5,258,546 | +0 (+0.0%) |
4,836,000
|
3,465,000
|
6,985,000
|
28
|
1以上 |
| 2024/09/25 | 5,258,546 | +0 (+0.0%) |
4,836,000
|
3,465,000
|
6,985,000
|
28
|
1以上 |
| 2024/09/24 | 5,258,546 | -42,696 (-0.81%) |
4,836,000
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/09/23 | 5,301,242 | +0 (+0.0%) |
4,865,500
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/09/22 | 5,301,242 | +0 (+0.0%) |
4,865,500
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/09/21 | 5,301,242 | +0 (+0.0%) |
4,865,500
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/09/20 | 5,301,242 | +113,752 (+2.19%) |
4,865,500
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/09/19 | 5,187,490 | +0 (+0.0%) |
4,836,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/18 | 5,187,490 | +0 (+0.0%) |
4,836,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/17 | 5,187,490 | +0 (+0.0%) |
4,836,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/16 | 5,187,490 | +0 (+0.0%) |
4,836,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/15 | 5,187,490 | -315,000 (-5.72%) |
4,836,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/14 | 5,502,490 | -6,708 (-0.12%) |
5,653,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/13 | 5,509,198 | +0 (+0.0%) |
5,653,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/12 | 5,509,198 | +24,663 (+0.45%) |
5,653,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/11 | 5,484,535 | +0 (+0.0%) |
5,467,045
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/10 | 5,484,535 | +0 (+0.0%) |
5,467,045
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/09 | 5,484,535 | +0 (+0.0%) |
5,467,045
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/08 | 5,484,535 | +0 (+0.0%) |
5,467,045
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/07 | 5,484,535 | +0 (+0.0%) |
5,467,045
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/06 | 5,484,535 | -25,632 (-0.47%) |
5,467,045
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/09/05 | 5,510,167 | -92,488 (-1.65%) |
5,608,000
|
3,465,000
|
6,985,000
|
23
|
0 |
| 2024/09/04 | 5,602,655 | +0 (+0.0%) |
5,698,000
|
3,465,000
|
6,985,000
|
25
|
0 |
| 2024/09/03 | 5,602,655 | +0 (+0.0%) |
5,698,000
|
3,465,000
|
6,985,000
|
25
|
0 |
| 2024/09/02 | 5,602,655 | +0 (+0.0%) |
5,698,000
|
3,465,000
|
6,985,000
|
25
|
1以上 |
| 2024/09/01 | 5,602,655 | -38,031 (-0.67%) |
5,698,000
|
3,465,000
|
6,985,000
|
25
|
0 |
| 2024/08/31 | 5,640,686 | -38,151 (-0.67%) |
5,791,500
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/08/30 | 5,678,837 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
23
|
0 |
| 2024/08/29 | 5,678,837 | -11,596 (-0.2%) |
5,885,000
|
3,465,000
|
6,985,000
|
23
|
0 |
| 2024/08/28 | 5,690,433 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/27 | 5,690,433 | -90,619 (-1.57%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/26 | 5,781,052 | +55,322 (+0.97%) |
5,932,500
|
3,465,000
|
6,985,000
|
24
|
1以上 |
| 2024/08/25 | 5,725,730 | -23,677 (-0.41%) |
5,885,000
|
3,465,000
|
6,985,000
|
25
|
0 |
| 2024/08/24 | 5,749,407 | +0 (+0.0%) |
5,918,000
|
3,465,000
|
6,985,000
|
25
|
0 |
| 2024/08/23 | 5,749,407 | +0 (+0.0%) |
5,918,000
|
3,465,000
|
6,985,000
|
25
|
1以上 |
| 2024/08/22 | 5,749,407 | -102,646 (-1.75%) |
5,918,000
|
3,465,000
|
6,985,000
|
25
|
0 |
| 2024/08/21 | 5,852,053 | +94,254 (+1.64%) |
6,010,000
|
3,465,000
|
6,985,000
|
22
|
0 |
| 2024/08/20 | 5,757,799 | +70,908 (+1.25%) |
5,949,000
|
3,465,000
|
6,985,000
|
24
|
0 |
| 2024/08/19 | 5,686,891 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/18 | 5,686,891 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
1以上 |
| 2024/08/17 | 5,686,891 | +19,942 (+0.35%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
1以上 |
| 2024/08/16 | 5,666,949 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/15 | 5,666,949 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/14 | 5,666,949 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/13 | 5,666,949 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/12 | 5,666,949 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/11 | 5,666,949 | +7,838 (+0.14%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/10 | 5,659,111 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/09 | 5,659,111 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/08 | 5,659,111 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/07 | 5,659,111 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/06 | 5,659,111 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/05 | 5,659,111 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/04 | 5,659,111 | -2,769 (-0.05%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/03 | 5,661,880 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/02 | 5,661,880 | +0 (+0.0%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/08/01 | 5,661,880 | +75,634 (+1.35%) |
5,903,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/31 | 5,586,246 | +0 (+0.0%) |
5,886,500
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/07/30 | 5,586,246 | +55,298 (+1.0%) |
5,886,500
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/07/29 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
1以上 |
| 2024/07/28 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/27 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/26 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/25 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/24 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/23 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/22 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/21 | 5,530,948 | +9,882 (+0.18%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/20 | 5,521,066 | -9,882 (-0.18%) |
5,885,000
|
3,465,000
|
6,985,000
|
25
|
0 |
| 2024/07/19 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/18 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/17 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
1以上 |
| 2024/07/16 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/15 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/14 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/13 | 5,530,948 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/12 | 5,530,948 | +54,123 (+0.99%) |
5,885,000
|
3,465,000
|
6,985,000
|
26
|
0 |
| 2024/07/11 | 5,476,825 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
27
|
0 |
| 2024/07/10 | 5,476,825 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
6,985,000
|
27
|
0 |
| 2024/07/09 | 5,476,825 | +52,815 (+0.97%) |
5,885,000
|
3,465,000
|
6,985,000
|
27
|
1以上 |
| 2024/07/08 | 5,424,010 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/07/07 | 5,424,010 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/07/06 | 5,424,010 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
6,985,000
|
28
|
1以上 |
| 2024/07/05 | 5,424,010 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/07/04 | 5,424,010 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/07/03 | 5,424,010 | -165,000 (-2.95%) |
5,831,500
|
3,465,000
|
6,985,000
|
28
|
0 |
| 2024/07/02 | 5,589,010 | -58,927 (-1.04%) |
5,831,500
|
3,465,000
|
8,690,000
|
28
|
0 |
| 2024/07/01 | 5,647,937 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
27
|
0 |
| 2024/06/30 | 5,647,937 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
27
|
0 |
| 2024/06/29 | 5,647,937 | +286,378 (+5.34%) |
5,885,000
|
3,465,000
|
8,690,000
|
27
|
0 |
| 2024/06/28 | 5,361,559 | +0 (+0.0%) |
4,980,825
|
3,465,000
|
8,690,000
|
22
|
0 |
| 2024/06/27 | 5,361,559 | +0 (+0.0%) |
4,980,825
|
3,465,000
|
8,690,000
|
22
|
0 |
| 2024/06/26 | 5,361,559 | +59,286 (+1.12%) |
4,980,825
|
3,465,000
|
8,690,000
|
22
|
0 |
| 2024/06/25 | 5,302,273 | +0 (+0.0%) |
4,872,000
|
3,465,000
|
8,690,000
|
23
|
0 |
| 2024/06/24 | 5,302,273 | -7,072 (-0.13%) |
4,872,000
|
3,465,000
|
8,690,000
|
23
|
0 |
| 2024/06/23 | 5,309,345 | +0 (+0.0%) |
5,005,000
|
3,465,000
|
8,690,000
|
24
|
1以上 |
| 2024/06/22 | 5,309,345 | +0 (+0.0%) |
5,005,000
|
3,465,000
|
8,690,000
|
24
|
0 |
| 2024/06/21 | 5,309,345 | +0 (+0.0%) |
5,005,000
|
3,465,000
|
8,690,000
|
24
|
1以上 |
| 2024/06/20 | 5,309,345 | +30,853 (+0.58%) |
5,005,000
|
3,465,000
|
8,690,000
|
24
|
0 |
| 2024/06/19 | 5,278,492 | -53,353 (-1.0%) |
4,980,000
|
3,465,000
|
8,690,000
|
25
|
0 |
| 2024/06/18 | 5,331,845 | +0 (+0.0%) |
5,005,000
|
3,465,000
|
8,690,000
|
24
|
0 |
| 2024/06/17 | 5,331,845 | -95,243 (-1.75%) |
5,005,000
|
3,465,000
|
8,690,000
|
24
|
1以上 |
| 2024/06/16 | 5,427,088 | +0 (+0.0%) |
5,059,825
|
3,465,000
|
8,690,000
|
26
|
0 |
| 2024/06/15 | 5,427,088 | +0 (+0.0%) |
5,059,825
|
3,465,000
|
8,690,000
|
26
|
0 |
| 2024/06/14 | 5,427,088 | +93,192 (+1.75%) |
5,059,825
|
3,465,000
|
8,690,000
|
26
|
1以上 |
| 2024/06/13 | 5,333,896 | -100,196 (-1.84%) |
5,005,000
|
3,465,000
|
8,690,000
|
26
|
0 |
| 2024/06/12 | 5,434,092 | +82,563 (+1.54%) |
5,190,000
|
3,465,000
|
8,690,000
|
25
|
0 |
| 2024/06/11 | 5,351,529 | +0 (+0.0%) |
5,089,650
|
3,465,000
|
8,690,000
|
27
|
1以上 |
| 2024/06/10 | 5,351,529 | -259,491 (-4.62%) |
5,089,650
|
3,465,000
|
8,690,000
|
27
|
0 |
| 2024/06/09 | 5,611,020 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
1以上 |
| 2024/06/08 | 5,611,020 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/06/07 | 5,611,020 | -18,388 (-0.33%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
1以上 |
| 2024/06/06 | 5,629,408 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/06/05 | 5,629,408 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/06/04 | 5,629,408 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/06/03 | 5,629,408 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/06/02 | 5,629,408 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/06/01 | 5,629,408 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/31 | 5,629,408 | -74,619 (-1.31%) |
5,778,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/30 | 5,704,027 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
8,690,000
|
30
|
0 |
| 2024/05/29 | 5,704,027 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
8,690,000
|
30
|
0 |
| 2024/05/28 | 5,704,027 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
8,690,000
|
30
|
1以上 |
| 2024/05/27 | 5,704,027 | -6,902 (-0.12%) |
5,831,500
|
3,465,000
|
8,690,000
|
30
|
0 |
| 2024/05/26 | 5,710,929 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/25 | 5,710,929 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/24 | 5,710,929 | +16,238 (+0.29%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
1以上 |
| 2024/05/23 | 5,694,691 | +74,668 (+1.33%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/22 | 5,620,023 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
35
|
0 |
| 2024/05/21 | 5,620,023 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
35
|
1以上 |
| 2024/05/20 | 5,620,023 | -61,637 (-1.08%) |
5,778,000
|
3,465,000
|
8,690,000
|
35
|
1以上 |
| 2024/05/19 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/18 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/17 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/16 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/15 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/14 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/13 | 5,681,660 | +0 (+0.0%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
N/A |
| 2024/05/12 | 5,681,660 | -31,720 (-0.56%) |
5,778,000
|
3,465,000
|
8,690,000
|
33
|
0 |
| 2024/05/11 | 5,713,380 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/10 | 5,713,380 | -6,904 (-0.12%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/09 | 5,720,284 | -4,606 (-0.08%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/08 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/07 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
N/A |
| 2024/05/06 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/05 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/04 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/03 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/02 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/05/01 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/30 | 5,724,890 | +0 (+0.0%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/29 | 5,724,890 | -84,516 (-1.45%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/28 | 5,809,406 | +10,294 (+0.18%) |
5,885,000
|
3,465,000
|
8,690,000
|
31
|
0 |
| 2024/04/27 | 5,799,112 | +0 (+0.0%) |
5,831,500
|
3,465,000
|
8,690,000
|
32
|
N/A |
| 2024/04/26 | 5,799,112 | -1,408 (-0.02%) |
5,831,500
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/25 | 5,800,520 | +83,095 (+1.45%) |
5,885,000
|
3,465,000
|
8,690,000
|
30
|
1以上 |
| 2024/04/24 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/23 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/22 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
1以上 |
| 2024/04/21 | 5,717,425 | +0 (+0.0%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/20 | 5,717,425 | -72,659 (-1.25%) |
5,825,080
|
3,465,000
|
8,690,000
|
32
|
0 |
| 2024/04/19 | 5,790,084 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
| 2024/04/18 | 5,790,084 | -16,129 (-0.28%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
| 2024/04/17 | 5,806,213 | +81,490 (+1.42%) |
5,885,000
|
4,212,450
|
8,690,000
|
31
|
0 |
| 2024/04/16 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/15 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/14 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
1以上 |
| 2024/04/13 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/12 | 5,724,723 | +0 (+0.0%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/11 | 5,724,723 | +37,051 (+0.65%) |
5,825,080
|
4,212,450
|
8,690,000
|
34
|
0 |
| 2024/04/10 | 5,687,672 | +0 (+0.0%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
0 |
| 2024/04/09 | 5,687,672 | +0 (+0.0%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
0 |
| 2024/04/08 | 5,687,672 | -18,505 (-0.32%) |
5,436,580
|
4,212,450
|
8,690,000
|
36
|
1以上 |
| 2024/04/07 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/06 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/05 | 5,706,177 | +0 (+0.0%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/04 | 5,706,177 | -18,106 (-0.32%) |
5,765,160
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/03 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/02 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/04/01 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/31 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/30 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/29 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/28 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/27 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/26 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/25 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/24 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/23 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/22 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/21 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/20 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/19 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/18 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/17 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/16 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/15 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/14 | 5,724,283 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/13 | 5,724,283 | -81,593 (-1.41%) |
5,885,000
|
4,212,450
|
8,690,000
|
35
|
0 |
| 2024/03/12 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/11 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/10 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/09 | 5,805,876 | +0 (+0.0%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/08 | 5,805,876 | -142,106 (-2.39%) |
5,885,000
|
4,212,450
|
8,690,000
|
33
|
0 |
| 2024/03/07 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/06 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/05 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/04 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/03 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/02 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/03/01 | 5,947,982 | +0 (+0.0%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/02/29 | 5,947,982 | -2,141 (-0.04%) |
5,918,000
|
4,298,000
|
8,690,000
|
30
|
0 |
| 2024/02/28 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/27 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/26 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/25 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/24 | 5,950,123 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/23 | 5,950,123 | -72,702 (-1.21%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/22 | 6,022,825 | +102,488 (+1.73%) |
5,980,000
|
4,298,000
|
8,690,000
|
26
|
0 |
| 2024/02/21 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/20 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/19 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
1以上 |
| 2024/02/18 | 5,920,337 | +0 (+0.0%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/17 | 5,920,337 | +212,822 (+3.73%) |
5,932,500
|
4,298,000
|
8,690,000
|
28
|
0 |
| 2024/02/16 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/15 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/14 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
1以上 |
| 2024/02/13 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/12 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/11 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/10 | 5,707,515 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/09 | 5,707,515 | +29,759 (+0.52%) |
5,885,000
|
2,728,000
|
8,690,000
|
30
|
0 |
| 2024/02/08 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/07 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/06 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
1以上 |
| 2024/02/05 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/04 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/03 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/02 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/02/01 | 5,677,756 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/31 | 5,677,756 | -16,194 (-0.28%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/30 | 5,693,950 | +0 (+0.0%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/29 | 5,693,950 | +21,797 (+0.38%) |
5,885,000
|
2,728,000
|
8,690,000
|
31
|
0 |
| 2024/01/28 | 5,672,153 | -31,684 (-0.56%) |
5,232,000
|
2,728,000
|
8,690,000
|
29
|
0 |
| 2024/01/27 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/26 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/25 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/24 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/23 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/22 | 5,703,837 | +0 (+0.0%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/21 | 5,703,837 | -2,143 (-0.04%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/20 | 5,705,980 | -21,536 (-0.38%) |
5,558,500
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/19 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/18 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/17 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/16 | 5,727,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/15 | 5,727,516 | +8,571 (+0.15%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/14 | 5,718,945 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/13 | 5,718,945 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/12 | 5,718,945 | -14,571 (-0.25%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/11 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/10 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/09 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/08 | 5,733,516 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/07 | 5,733,516 | +28,018 (+0.49%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/06 | 5,705,498 | -27,704 (-0.48%) |
5,535,000
|
2,728,000
|
8,690,000
|
27
|
0 |
| 2024/01/05 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/04 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/03 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/02 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
| 2024/01/01 | 5,733,202 | +0 (+0.0%) |
5,710,000
|
2,728,000
|
8,690,000
|
28
|
0 |
なら、