日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 18,123,386 | -1,642,904 (-8.31%) |
17,561,500
|
17,561,500
|
19,247,160
|
3
|
N/A |
2024/11/20 | 19,766,290 | +0 (+0.0%) |
18,404,330
|
17,561,500
|
24,695,000
|
4
|
N/A |
2024/11/19 | 19,766,290 | +0 (+0.0%) |
18,404,330
|
17,561,500
|
24,695,000
|
4
|
N/A |
2024/11/18 | 19,766,290 | -4,704,570 (-19.23%) |
18,404,330
|
17,561,500
|
24,695,000
|
4
|
1以上 |
2024/11/17 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/16 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/15 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
1以上 |
2024/11/14 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/13 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/12 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/11 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/10 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/09 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/08 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/07 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/06 | 24,470,860 | +44,828 (+0.18%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/05 | 24,426,032 | +0 (+0.0%) |
19,247,160
|
17,561,500
|
33,880,000
|
5
|
0 |
2024/11/04 | 24,426,032 | +0 (+0.0%) |
19,247,160
|
17,561,500
|
33,880,000
|
5
|
0 |
2024/11/03 | 24,426,032 | +6,302,646 (+34.78%) |
19,247,160
|
17,561,500
|
33,880,000
|
5
|
0 |
2024/11/02 | 18,123,386 | +0 (+0.0%) |
17,561,500
|
17,561,500
|
19,247,160
|
3
|
0 |
2024/11/01 | 18,123,386 | -1,464,154 (-7.47%) |
17,561,500
|
17,561,500
|
19,247,160
|
3
|
0 |
2024/10/31 | 19,587,540 | +806,514 (+4.29%) |
18,404,330
|
17,561,500
|
23,980,000
|
4
|
0 |
2024/10/30 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
0 |
2024/10/29 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
1以上 |
2024/10/28 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
1以上 |
2024/10/27 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
0 |
2024/10/26 | 18,781,026 | +1,039,794 (+5.86%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
0 |
2024/10/25 | 17,741,232 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
19,247,160
|
5
|
0 |
2024/10/24 | 17,741,232 | -224,400 (-1.25%) |
17,561,500
|
17,168,000
|
19,247,160
|
5
|
0 |
2024/10/23 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/22 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |