日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2023/12/30 | 22,679,595 | --- |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2023/12/27 | 22,622,610 | +1,177,827 (+5.49%) |
22,688,930
|
14,245,000
|
33,880,000
|
14
|
N/A |
2023/12/26 | 21,444,783 | +0 (+0.0%) |
20,048,930
|
13,200,000
|
33,880,000
|
16
|
N/A |
2023/12/25 | 21,444,783 | +0 (+0.0%) |
20,048,930
|
13,200,000
|
33,880,000
|
16
|
N/A |
2023/12/24 | 21,444,783 | +264,987 (+1.25%) |
20,048,930
|
13,200,000
|
33,880,000
|
16
|
1以上 |
2023/12/23 | 21,179,796 | -1,026,432 (-4.62%) |
18,700,000
|
13,200,000
|
33,880,000
|
17
|
0 |
2023/12/22 | 22,206,228 | +0 (+0.0%) |
21,397,860
|
13,200,000
|
33,880,000
|
19
|
0 |
2023/12/21 | 22,206,228 | +0 (+0.0%) |
21,397,860
|
13,200,000
|
33,880,000
|
19
|
1以上 |
2023/12/20 | 22,206,228 | +37,321 (+0.17%) |
21,397,860
|
13,200,000
|
33,880,000
|
19
|
1以上 |
2023/12/19 | 22,168,907 | -234,667 (-1.05%) |
20,048,930
|
13,200,000
|
33,880,000
|
18
|
0 |
2023/12/18 | 22,403,574 | -437,857 (-1.92%) |
20,048,930
|
13,200,000
|
33,880,000
|
18
|
0 |
2023/12/17 | 22,841,431 | +0 (+0.0%) |
21,397,860
|
14,245,000
|
33,880,000
|
17
|
0 |
2023/12/16 | 22,841,431 | +0 (+0.0%) |
21,397,860
|
14,245,000
|
33,880,000
|
17
|
0 |
2023/12/15 | 22,841,431 | +0 (+0.0%) |
21,397,860
|
14,245,000
|
33,880,000
|
17
|
0 |
2023/12/14 | 22,841,431 | +664,742 (+3.0%) |
21,397,860
|
14,245,000
|
33,880,000
|
17
|
0 |
2023/12/13 | 22,176,689 | +0 (+0.0%) |
18,700,000
|
14,245,000
|
33,880,000
|
15
|
0 |
2023/12/12 | 22,176,689 | +101,207 (+0.46%) |
18,700,000
|
14,245,000
|
33,880,000
|
15
|
0 |
2023/12/11 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/10 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/09 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/08 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/07 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/06 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/05 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/04 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/03 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/02 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/12/01 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/11/30 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/11/29 | 22,075,482 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/11/28 | 22,075,482 | -53,186 (-0.24%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/11/27 | 22,128,668 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/11/26 | 22,128,668 | +0 (+0.0%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/11/25 | 22,128,668 | -101,208 (-0.46%) |
18,700,000
|
13,661,890
|
33,880,000
|
15
|
0 |
2023/11/24 | 22,229,876 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
15
|
0 |
2023/11/23 | 22,229,876 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
15
|
0 |
2023/11/22 | 22,229,876 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
15
|
0 |