日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 18,123,386 | -1,642,904 (-8.31%) |
17,561,500
|
17,561,500
|
19,247,160
|
3
|
N/A |
2024/11/20 | 19,766,290 | +0 (+0.0%) |
18,404,330
|
17,561,500
|
24,695,000
|
4
|
N/A |
2024/11/19 | 19,766,290 | +0 (+0.0%) |
18,404,330
|
17,561,500
|
24,695,000
|
4
|
N/A |
2024/11/18 | 19,766,290 | -4,704,570 (-19.23%) |
18,404,330
|
17,561,500
|
24,695,000
|
4
|
1以上 |
2024/11/17 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/16 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/15 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
1以上 |
2024/11/14 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/13 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/12 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/11 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/10 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/09 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/08 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/07 | 24,470,860 | +0 (+0.0%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/06 | 24,470,860 | +44,828 (+0.18%) |
21,971,080
|
17,561,500
|
33,880,000
|
6
|
0 |
2024/11/05 | 24,426,032 | +0 (+0.0%) |
19,247,160
|
17,561,500
|
33,880,000
|
5
|
0 |
2024/11/04 | 24,426,032 | +0 (+0.0%) |
19,247,160
|
17,561,500
|
33,880,000
|
5
|
0 |
2024/11/03 | 24,426,032 | +6,302,646 (+34.78%) |
19,247,160
|
17,561,500
|
33,880,000
|
5
|
0 |
2024/11/02 | 18,123,386 | +0 (+0.0%) |
17,561,500
|
17,561,500
|
19,247,160
|
3
|
0 |
2024/11/01 | 18,123,386 | -1,464,154 (-7.47%) |
17,561,500
|
17,561,500
|
19,247,160
|
3
|
0 |
2024/10/31 | 19,587,540 | +806,514 (+4.29%) |
18,404,330
|
17,561,500
|
23,980,000
|
4
|
0 |
2024/10/30 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
0 |
2024/10/29 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
1以上 |
2024/10/28 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
1以上 |
2024/10/27 | 18,781,026 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
0 |
2024/10/26 | 18,781,026 | +1,039,794 (+5.86%) |
17,561,500
|
17,168,000
|
23,980,000
|
6
|
0 |
2024/10/25 | 17,741,232 | +0 (+0.0%) |
17,561,500
|
17,168,000
|
19,247,160
|
5
|
0 |
2024/10/24 | 17,741,232 | -224,400 (-1.25%) |
17,561,500
|
17,168,000
|
19,247,160
|
5
|
0 |
2024/10/23 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/22 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/21 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/20 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/19 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/18 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/17 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/16 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/15 | 17,965,632 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/14 | 17,965,632 | -1,404,105 (-7.25%) |
17,729,000
|
17,561,500
|
19,247,160
|
5
|
0 |
2024/10/13 | 19,369,737 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
22,880,000
|
7
|
0 |
2024/10/12 | 19,369,737 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
22,880,000
|
7
|
0 |
2024/10/11 | 19,369,737 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
22,880,000
|
7
|
1以上 |
2024/10/10 | 19,369,737 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
22,880,000
|
7
|
0 |
2024/10/09 | 19,369,737 | +0 (+0.0%) |
17,729,000
|
17,561,500
|
22,880,000
|
7
|
0 |
2024/10/08 | 19,369,737 | +148,831 (+0.77%) |
17,729,000
|
17,561,500
|
22,880,000
|
7
|
0 |
2024/10/07 | 19,220,906 | +0 (+0.0%) |
18,700,000
|
17,561,500
|
22,880,000
|
9
|
0 |
2024/10/06 | 19,220,906 | +0 (+0.0%) |
18,700,000
|
17,561,500
|
22,880,000
|
9
|
0 |
2024/10/05 | 19,220,906 | +0 (+0.0%) |
18,700,000
|
17,561,500
|
22,880,000
|
9
|
1以上 |
2024/10/04 | 19,220,906 | +0 (+0.0%) |
18,700,000
|
17,561,500
|
22,880,000
|
9
|
0 |
2024/10/03 | 19,220,906 | +0 (+0.0%) |
18,700,000
|
17,561,500
|
22,880,000
|
9
|
0 |
2024/10/02 | 19,220,906 | +0 (+0.0%) |
18,700,000
|
17,561,500
|
22,880,000
|
9
|
0 |
2024/10/01 | 19,220,906 | +789,256 (+4.28%) |
18,700,000
|
17,561,500
|
22,880,000
|
9
|
0 |
2024/09/30 | 18,431,650 | +0 (+0.0%) |
17,729,000
|
14,880,000
|
22,880,000
|
11
|
0 |
2024/09/29 | 18,431,650 | -193,367 (-1.04%) |
17,729,000
|
14,880,000
|
22,880,000
|
11
|
0 |
2024/09/28 | 18,625,017 | -2,773,633 (-12.96%) |
18,700,000
|
14,880,000
|
22,880,000
|
9
|
1以上 |
2024/09/27 | 21,398,650 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/09/26 | 21,398,650 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/09/25 | 21,398,650 | -1,040,113 (-4.64%) |
18,700,000
|
14,880,000
|
33,880,000
|
11
|
1以上 |
2024/09/24 | 22,438,763 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
12
|
0 |
2024/09/23 | 22,438,763 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
12
|
0 |
2024/09/22 | 22,438,763 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
12
|
1以上 |
2024/09/21 | 22,438,763 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
12
|
0 |
2024/09/20 | 22,438,763 | +617,953 (+2.83%) |
18,973,580
|
14,880,000
|
33,880,000
|
12
|
0 |
2024/09/19 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/18 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/17 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
1以上 |
2024/09/16 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/15 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/14 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/13 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/12 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/11 | 21,820,810 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/10 | 21,820,810 | -73,334 (-0.33%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/09 | 21,894,144 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/08 | 21,894,144 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/07 | 21,894,144 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/06 | 21,894,144 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/05 | 21,894,144 | -8,153 (-0.04%) |
18,851,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/09/04 | 21,902,297 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/09/03 | 21,902,297 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/09/02 | 21,902,297 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/09/01 | 21,902,297 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/08/31 | 21,902,297 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/08/30 | 21,902,297 | +0 (+0.0%) |
18,851,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/08/29 | 21,902,297 | +1,035,725 (+4.96%) |
18,851,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/08/28 | 20,866,572 | +0 (+0.0%) |
18,775,500
|
13,333,400
|
33,880,000
|
16
|
0 |
2024/08/27 | 20,866,572 | +0 (+0.0%) |
18,775,500
|
13,333,400
|
33,880,000
|
16
|
0 |
2024/08/26 | 20,866,572 | +0 (+0.0%) |
18,775,500
|
13,333,400
|
33,880,000
|
16
|
1以上 |
2024/08/25 | 20,866,572 | +0 (+0.0%) |
18,775,500
|
13,333,400
|
33,880,000
|
16
|
0 |
2024/08/24 | 20,866,572 | +1,527,562 (+7.9%) |
18,775,500
|
13,333,400
|
33,880,000
|
16
|
0 |
2024/08/23 | 19,339,010 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/22 | 19,339,010 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/21 | 19,339,010 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
1以上 |
2024/08/20 | 19,339,010 | -149,600 (-0.77%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/19 | 19,488,610 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/18 | 19,488,610 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/17 | 19,488,610 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/16 | 19,488,610 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/15 | 19,488,610 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/14 | 19,488,610 | +0 (+0.0%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/13 | 19,488,610 | -46,547 (-0.24%) |
18,700,000
|
13,333,400
|
33,880,000
|
15
|
0 |
2024/08/12 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/11 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/10 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/09 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/08 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/07 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/06 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/05 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/04 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/03 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/02 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/08/01 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/31 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/30 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/29 | 19,535,157 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/28 | 19,535,157 | -1,105,276 (-5.35%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/27 | 20,640,433 | +0 (+0.0%) |
19,247,160
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/26 | 20,640,433 | -137,475 (-0.66%) |
19,247,160
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/25 | 20,777,908 | +0 (+0.0%) |
19,610,080
|
13,675,200
|
33,880,000
|
18
|
1以上 |
2024/07/24 | 20,777,908 | -100,614 (-0.48%) |
19,610,080
|
13,675,200
|
33,880,000
|
18
|
0 |
2024/07/23 | 20,878,522 | +0 (+0.0%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
1以上 |
2024/07/22 | 20,878,522 | +0 (+0.0%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/07/21 | 20,878,522 | +0 (+0.0%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/07/20 | 20,878,522 | +0 (+0.0%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/07/19 | 20,878,522 | +0 (+0.0%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/07/18 | 20,878,522 | +0 (+0.0%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/07/17 | 20,878,522 | +0 (+0.0%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/07/16 | 20,878,522 | +276,972 (+1.34%) |
18,973,580
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/07/15 | 20,601,550 | -405,340 (-1.93%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/14 | 21,006,890 | +0 (+0.0%) |
19,247,160
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/13 | 21,006,890 | +0 (+0.0%) |
19,247,160
|
13,675,200
|
33,880,000
|
15
|
1以上 |
2024/07/12 | 21,006,890 | +405,340 (+1.97%) |
19,247,160
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/11 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/10 | 20,601,550 | +303,793 (+1.5%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/09 | 20,297,757 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
1以上 |
2024/07/08 | 20,297,757 | -303,793 (-1.47%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/07/07 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/06 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/05 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
1以上 |
2024/07/04 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/03 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/02 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/07/01 | 20,601,550 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/06/30 | 20,601,550 | +303,793 (+1.5%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/06/29 | 20,297,757 | +1,286,894 (+6.77%) |
18,700,000
|
13,675,200
|
33,880,000
|
15
|
0 |
2024/06/28 | 19,010,863 | +0 (+0.0%) |
17,561,500
|
13,675,200
|
33,880,000
|
12
|
0 |
2024/06/27 | 19,010,863 | +0 (+0.0%) |
17,561,500
|
13,675,200
|
33,880,000
|
12
|
0 |
2024/06/26 | 19,010,863 | +0 (+0.0%) |
17,561,500
|
13,675,200
|
33,880,000
|
12
|
0 |
2024/06/25 | 19,010,863 | +0 (+0.0%) |
17,561,500
|
13,675,200
|
33,880,000
|
12
|
0 |
2024/06/24 | 19,010,863 | +0 (+0.0%) |
17,561,500
|
13,675,200
|
33,880,000
|
12
|
0 |
2024/06/23 | 19,010,863 | -1,009,053 (-5.04%) |
17,561,500
|
13,675,200
|
33,880,000
|
12
|
0 |
2024/06/22 | 20,019,916 | +0 (+0.0%) |
18,130,750
|
14,880,000
|
33,880,000
|
10
|
0 |
2024/06/21 | 20,019,916 | +429,097 (+2.19%) |
18,130,750
|
14,880,000
|
33,880,000
|
10
|
0 |
2024/06/20 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/19 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/18 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
1以上 |
2024/06/17 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/16 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/15 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/14 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/13 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/12 | 19,590,819 | +0 (+0.0%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/11 | 19,590,819 | +865,419 (+4.62%) |
17,561,500
|
14,880,000
|
33,880,000
|
11
|
0 |
2024/06/10 | 18,725,400 | -1,273,988 (-6.37%) |
17,561,500
|
13,675,200
|
33,880,000
|
13
|
0 |
2024/06/09 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/06/08 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
1以上 |
2024/06/07 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
1以上 |
2024/06/06 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/06/05 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/06/04 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/06/03 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/06/02 | 19,999,388 | +0 (+0.0%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/06/01 | 19,999,388 | +76,435 (+0.38%) |
18,130,750
|
13,675,200
|
33,880,000
|
16
|
0 |
2024/05/31 | 19,922,953 | +0 (+0.0%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/05/30 | 19,922,953 | -794,314 (-3.83%) |
18,700,000
|
13,675,200
|
33,880,000
|
17
|
0 |
2024/05/29 | 20,717,267 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
1以上 |
2024/05/28 | 20,717,267 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/05/27 | 20,717,267 | -228,122 (-1.09%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/05/26 | 20,945,389 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
18
|
0 |
2024/05/25 | 20,945,389 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
18
|
0 |
2024/05/24 | 20,945,389 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
18
|
1以上 |
2024/05/23 | 20,945,389 | +0 (+0.0%) |
18,973,580
|
14,880,000
|
33,880,000
|
18
|
0 |
2024/05/22 | 20,945,389 | +87,918 (+0.42%) |
18,973,580
|
14,880,000
|
33,880,000
|
18
|
0 |
2024/05/21 | 20,857,471 | +155,096 (+0.75%) |
18,700,000
|
14,880,000
|
33,880,000
|
17
|
0 |
2024/05/20 | 20,702,375 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
16
|
0 |
2024/05/19 | 20,702,375 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
16
|
0 |
2024/05/18 | 20,702,375 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
16
|
0 |
2024/05/17 | 20,702,375 | -95,625 (-0.46%) |
18,700,000
|
14,880,000
|
33,880,000
|
16
|
0 |
2024/05/16 | 20,798,000 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
16
|
0 |
2024/05/15 | 20,798,000 | -149,471 (-0.71%) |
18,700,000
|
14,880,000
|
33,880,000
|
16
|
0 |
2024/05/14 | 20,947,471 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
17
|
0 |
2024/05/13 | 20,947,471 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
17
|
N/A |
2024/05/12 | 20,947,471 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
17
|
1以上 |
2024/05/11 | 20,947,471 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
17
|
0 |
2024/05/10 | 20,947,471 | -126,511 (-0.6%) |
18,700,000
|
14,880,000
|
33,880,000
|
17
|
0 |
2024/05/09 | 21,073,982 | +141,563 (+0.68%) |
18,700,000
|
14,880,000
|
33,880,000
|
17
|
0 |
2024/05/08 | 20,932,419 | +139,512 (+0.67%) |
18,700,000
|
14,880,000
|
33,880,000
|
16
|
0 |
2024/05/07 | 20,792,907 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
14
|
N/A |
2024/05/06 | 20,792,907 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/05/05 | 20,792,907 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/05/04 | 20,792,907 | -169,740 (-0.81%) |
18,700,000
|
14,880,000
|
33,880,000
|
14
|
0 |
2024/05/03 | 20,962,647 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/05/02 | 20,962,647 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/05/01 | 20,962,647 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
1以上 |
2024/04/30 | 20,962,647 | +0 (+0.0%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/04/29 | 20,962,647 | -935,792 (-4.27%) |
18,700,000
|
14,880,000
|
33,880,000
|
15
|
0 |
2024/04/28 | 21,898,439 | +0 (+0.0%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/27 | 21,898,439 | +0 (+0.0%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
N/A |
2024/04/26 | 21,898,439 | -266,536 (-1.2%) |
18,700,000
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/25 | 22,164,975 | +0 (+0.0%) |
20,048,930
|
16,170,000
|
33,880,000
|
12
|
0 |
2024/04/24 | 22,164,975 | +269,422 (+1.23%) |
20,048,930
|
16,170,000
|
33,880,000
|
12
|
0 |
2024/04/23 | 21,895,553 | +0 (+0.0%) |
20,048,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/22 | 21,895,553 | -366,507 (-1.65%) |
20,048,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/21 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
1以上 |
2024/04/20 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/19 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/18 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/17 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/16 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/15 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/14 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/13 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/12 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/11 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/10 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/09 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/08 | 22,262,060 | +0 (+0.0%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/07 | 22,262,060 | -295,567 (-1.31%) |
21,397,860
|
16,170,000
|
33,880,000
|
13
|
0 |
2024/04/06 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/05 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/04 | 22,557,627 | +0 (+0.0%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
1以上 |
2024/04/03 | 22,557,627 | -1,253,492 (-5.26%) |
21,588,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/04/02 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/04/01 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/31 | 23,811,119 | +0 (+0.0%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
1以上 |
2024/03/30 | 23,811,119 | -145,080 (-0.61%) |
21,780,000
|
16,170,000
|
33,880,000
|
15
|
0 |
2024/03/29 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/28 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/27 | 23,956,199 | +264,525 (+1.12%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
0 |
2024/03/26 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/25 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/24 | 23,691,674 | -501,445 (-2.07%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
1以上 |
2024/03/23 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/22 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/21 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/20 | 24,193,119 | -22,400 (-0.09%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/19 | 24,215,519 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/18 | 24,215,519 | +409,454 (+1.72%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/17 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/16 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/15 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/14 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/13 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/12 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/11 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/10 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/09 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/08 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/07 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/06 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/05 | 23,806,065 | -65,500 (-0.27%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/04 | 23,871,565 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/03 | 23,871,565 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/02 | 23,871,565 | +2,079,012 (+9.54%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/01 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/29 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/28 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
1以上 |
2024/02/27 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/26 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/25 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/24 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/23 | 21,792,553 | -246,746 (-1.12%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/22 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/21 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/20 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
1以上 |
2024/02/19 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/18 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/17 | 22,039,299 | +0 (+0.0%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/16 | 22,039,299 | +534,617 (+2.49%) |
20,048,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/02/15 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/14 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/13 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/12 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/11 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/10 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/09 | 21,504,682 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/08 | 21,504,682 | -191,948 (-0.88%) |
18,700,000
|
15,042,800
|
33,880,000
|
12
|
0 |
2024/02/07 | 21,696,630 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/06 | 21,696,630 | -473,382 (-2.14%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |
2024/02/05 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
1以上 |
2024/02/04 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/02/03 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
1以上 |
2024/02/02 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/02/01 | 22,170,012 | +0 (+0.0%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/01/31 | 22,170,012 | -381,440 (-1.69%) |
21,397,860
|
15,042,800
|
33,880,000
|
15
|
0 |
2024/01/30 | 22,551,452 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/29 | 22,551,452 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/28 | 22,551,452 | +93,614 (+0.42%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/27 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/26 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/25 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/24 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/23 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/22 | 22,457,838 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/21 | 22,457,838 | -128,143 (-0.57%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/20 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/19 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/18 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
1以上 |
2024/01/17 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/16 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/15 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/14 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/13 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/12 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/11 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/10 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/09 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/08 | 22,585,981 | +0 (+0.0%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/07 | 22,585,981 | -93,614 (-0.41%) |
22,688,930
|
13,732,200
|
33,880,000
|
14
|
0 |
2024/01/06 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/05 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/04 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/03 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/02 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |
2024/01/01 | 22,679,595 | +0 (+0.0%) |
22,688,930
|
15,042,800
|
33,880,000
|
14
|
0 |