日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,375,077 | +6,575 (+0.48%) |
1,008,000
|
660,000
|
6,480,000
|
289
|
N/A |
2024/11/23 | 1,368,502 | -2,042 (-0.15%) |
1,009,650
|
660,000
|
6,480,000
|
295
|
N/A |
2024/11/22 | 1,370,544 | -7,068 (-0.51%) |
1,009,725
|
660,000
|
6,480,000
|
290
|
N/A |
2024/11/21 | 1,377,612 | -3,090 (-0.22%) |
1,009,800
|
660,000
|
6,480,000
|
290
|
1以上 |
2024/11/20 | 1,380,702 | -5,753 (-0.41%) |
1,009,888
|
660,000
|
6,480,000
|
290
|
0 |
2024/11/19 | 1,386,455 | +3,409 (+0.25%) |
1,009,976
|
660,000
|
6,480,000
|
288
|
1以上 |
2024/11/18 | 1,383,046 | -4,344 (-0.31%) |
1,009,800
|
693,000
|
6,480,000
|
287
|
1以上 |
2024/11/17 | 1,387,390 | -6,764 (-0.49%) |
1,009,800
|
693,000
|
6,480,000
|
285
|
1以上 |
2024/11/16 | 1,394,154 | -2,055 (-0.15%) |
1,009,888
|
693,000
|
6,480,000
|
280
|
1以上 |
2024/11/15 | 1,396,209 | -3,465 (-0.25%) |
1,009,800
|
693,000
|
6,480,000
|
279
|
1以上 |
2024/11/14 | 1,399,674 | -1,894 (-0.14%) |
1,009,800
|
693,000
|
6,480,000
|
287
|
0 |
2024/11/13 | 1,401,568 | -16,184 (-1.14%) |
1,009,800
|
693,000
|
6,480,000
|
286
|
1以上 |
2024/11/12 | 1,417,752 | +1,032 (+0.07%) |
1,009,800
|
693,000
|
6,985,000
|
289
|
1以上 |
2024/11/11 | 1,416,720 | -6,296 (-0.44%) |
1,009,800
|
693,000
|
6,985,000
|
289
|
0 |
2024/11/10 | 1,423,016 | +13,058 (+0.93%) |
1,009,888
|
693,000
|
6,985,000
|
286
|
1以上 |
2024/11/09 | 1,409,958 | -1,222 (-0.09%) |
1,009,800
|
693,000
|
6,985,000
|
292
|
0 |
2024/11/08 | 1,411,180 | -4,683 (-0.33%) |
1,008,825
|
693,000
|
6,985,000
|
284
|
1以上 |
2024/11/07 | 1,415,863 | +13,428 (+0.96%) |
1,009,725
|
693,000
|
6,985,000
|
282
|
1以上 |
2024/11/06 | 1,402,435 | -6,987 (-0.5%) |
1,009,650
|
693,000
|
6,985,000
|
283
|
1以上 |
2024/11/05 | 1,409,422 | -471 (-0.03%) |
1,009,725
|
693,000
|
6,985,000
|
278
|
1以上 |
2024/11/04 | 1,409,893 | +991 (+0.07%) |
1,008,000
|
693,000
|
6,985,000
|
277
|
1以上 |
2024/11/03 | 1,408,902 | +39,023 (+2.85%) |
1,000,000
|
693,000
|
6,985,000
|
273
|
0 |
2024/11/02 | 1,369,879 | -5,948 (-0.43%) |
999,856
|
693,000
|
6,985,000
|
273
|
1以上 |
2024/11/01 | 1,375,827 | -12,549 (-0.9%) |
999,856
|
693,000
|
6,985,000
|
268
|
1以上 |
2024/10/31 | 1,388,376 | +12,242 (+0.89%) |
999,878
|
693,000
|
6,985,000
|
266
|
1以上 |
2024/10/30 | 1,376,134 | -469 (-0.03%) |
990,000
|
693,000
|
6,985,000
|
263
|
1以上 |
2024/10/29 | 1,376,603 | -1,550 (-0.11%) |
990,880
|
693,000
|
6,985,000
|
266
|
1以上 |
2024/10/28 | 1,378,153 | +785 (+0.06%) |
991,760
|
693,000
|
6,985,000
|
265
|
1以上 |
2024/10/27 | 1,377,368 | -6,102 (-0.44%) |
990,000
|
693,000
|
6,985,000
|
262
|
1以上 |
2024/10/26 | 1,383,470 | -3,392 (-0.24%) |
990,000
|
693,000
|
6,985,000
|
275
|
1以上 |
2024/10/25 | 1,386,862 | +5,614 (+0.41%) |
990,000
|
693,000
|
6,985,000
|
276
|
0 |