| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,318,984 | +449 (+0.03%) |
982,260
|
748,810
|
6,985,000
|
309
|
1以上 |
| 2023/12/30 | 1,318,535 | --- |
982,852
|
748,810
|
6,985,000
|
310
|
1以上 |
| 2023/12/27 | 1,332,241 | -3,215 (-0.24%) |
983,800
|
726,000
|
6,985,000
|
309
|
N/A |
| 2023/12/26 | 1,335,456 | -190 (-0.01%) |
985,800
|
726,000
|
6,985,000
|
312
|
N/A |
| 2023/12/25 | 1,335,646 | -5,746 (-0.43%) |
983,444
|
726,000
|
6,985,000
|
314
|
N/A |
| 2023/12/24 | 1,341,392 | -2,510 (-0.19%) |
987,800
|
726,000
|
6,985,000
|
318
|
1以上 |
| 2023/12/23 | 1,343,902 | -26,457 (-1.93%) |
987,800
|
726,000
|
6,985,000
|
317
|
1以上 |
| 2023/12/22 | 1,370,359 | -2,562 (-0.19%) |
990,000
|
726,000
|
6,985,000
|
295
|
1以上 |
| 2023/12/21 | 1,372,921 | +4,564 (+0.33%) |
989,900
|
782,800
|
6,985,000
|
290
|
1以上 |
| 2023/12/20 | 1,368,357 | -8,803 (-0.64%) |
987,800
|
789,800
|
6,985,000
|
291
|
1以上 |
| 2023/12/19 | 1,377,160 | +10,131 (+0.74%) |
990,000
|
789,800
|
6,985,000
|
285
|
1以上 |
| 2023/12/18 | 1,367,029 | +5,682 (+0.42%) |
987,800
|
789,800
|
6,985,000
|
281
|
1以上 |
| 2023/12/17 | 1,361,347 | +14,312 (+1.06%) |
987,800
|
789,800
|
6,985,000
|
282
|
1以上 |
| 2023/12/16 | 1,347,035 | -1,648 (-0.12%) |
982,852
|
789,800
|
6,985,000
|
282
|
1以上 |
| 2023/12/15 | 1,348,683 | -2,593 (-0.19%) |
983,444
|
789,800
|
6,985,000
|
281
|
1以上 |
| 2023/12/14 | 1,351,276 | +2,956 (+0.22%) |
981,750
|
789,800
|
6,985,000
|
275
|
1以上 |
| 2023/12/13 | 1,348,320 | +7,452 (+0.56%) |
979,880
|
748,810
|
6,985,000
|
277
|
1以上 |
| 2023/12/12 | 1,340,868 | +54 (+0.0%) |
981,750
|
714,820
|
6,985,000
|
281
|
1以上 |
| 2023/12/11 | 1,340,814 | +19,202 (+1.45%) |
980,815
|
714,820
|
6,985,000
|
284
|
1以上 |
| 2023/12/10 | 1,321,612 | +1,617 (+0.12%) |
981,750
|
714,820
|
6,985,000
|
301
|
1以上 |
| 2023/12/09 | 1,319,995 | -1,512 (-0.11%) |
982,852
|
748,810
|
6,985,000
|
300
|
1以上 |
| 2023/12/08 | 1,321,507 | -12,588 (-0.94%) |
978,940
|
748,810
|
6,985,000
|
288
|
1以上 |
| 2023/12/07 | 1,334,095 | -9,835 (-0.73%) |
983,444
|
748,810
|
6,985,000
|
276
|
1以上 |
| 2023/12/06 | 1,343,930 | -9,459 (-0.7%) |
987,800
|
748,810
|
6,985,000
|
276
|
1以上 |
| 2023/12/05 | 1,353,389 | -15,492 (-1.13%) |
989,800
|
748,810
|
6,985,000
|
269
|
1以上 |
| 2023/12/04 | 1,368,881 | -1,460 (-0.11%) |
998,000
|
748,810
|
6,985,000
|
263
|
1以上 |
| 2023/12/03 | 1,370,341 | +5,471 (+0.4%) |
998,000
|
767,800
|
6,985,000
|
268
|
1以上 |
| 2023/12/02 | 1,364,870 | +4,144 (+0.3%) |
998,000
|
703,490
|
6,985,000
|
269
|
1以上 |
| 2023/12/01 | 1,360,726 | +5,706 (+0.42%) |
998,000
|
703,490
|
6,985,000
|
267
|
1以上 |
| 2023/11/30 | 1,355,020 | -346 (-0.03%) |
998,000
|
703,490
|
6,985,000
|
272
|
1以上 |
| 2023/11/29 | 1,355,366 | -1,298 (-0.1%) |
998,000
|
703,490
|
6,985,000
|
269
|
1以上 |
| 2023/11/28 | 1,356,664 | +4,207 (+0.31%) |
1,020,665
|
703,490
|
6,985,000
|
278
|
1以上 |
| 2023/11/27 | 1,352,457 | +50 (+0.0%) |
998,000
|
703,490
|
6,985,000
|
281
|
1以上 |
| 2023/11/26 | 1,352,407 | +2,945 (+0.22%) |
998,000
|
703,490
|
6,985,000
|
283
|
1以上 |
| 2023/11/25 | 1,349,462 | +1,229 (+0.09%) |
995,480
|
726,150
|
6,985,000
|
282
|
1以上 |
| 2023/11/24 | 1,348,233 | +11,076 (+0.83%) |
995,480
|
726,150
|
6,985,000
|
282
|
1以上 |
なら、