| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,375,077 | +6,575 (+0.48%) |
1,008,000
|
660,000
|
6,480,000
|
289
|
N/A |
| 2024/11/23 | 1,368,502 | -2,042 (-0.15%) |
1,009,650
|
660,000
|
6,480,000
|
295
|
N/A |
| 2024/11/22 | 1,370,544 | -7,068 (-0.51%) |
1,009,725
|
660,000
|
6,480,000
|
290
|
N/A |
| 2024/11/21 | 1,377,612 | -3,090 (-0.22%) |
1,009,800
|
660,000
|
6,480,000
|
290
|
1以上 |
| 2024/11/20 | 1,380,702 | -5,753 (-0.41%) |
1,009,888
|
660,000
|
6,480,000
|
290
|
0 |
| 2024/11/19 | 1,386,455 | +3,409 (+0.25%) |
1,009,976
|
660,000
|
6,480,000
|
288
|
1以上 |
| 2024/11/18 | 1,383,046 | -4,344 (-0.31%) |
1,009,800
|
693,000
|
6,480,000
|
287
|
1以上 |
| 2024/11/17 | 1,387,390 | -6,764 (-0.49%) |
1,009,800
|
693,000
|
6,480,000
|
285
|
1以上 |
| 2024/11/16 | 1,394,154 | -2,055 (-0.15%) |
1,009,888
|
693,000
|
6,480,000
|
280
|
1以上 |
| 2024/11/15 | 1,396,209 | -3,465 (-0.25%) |
1,009,800
|
693,000
|
6,480,000
|
279
|
1以上 |
| 2024/11/14 | 1,399,674 | -1,894 (-0.14%) |
1,009,800
|
693,000
|
6,480,000
|
287
|
0 |
| 2024/11/13 | 1,401,568 | -16,184 (-1.14%) |
1,009,800
|
693,000
|
6,480,000
|
286
|
1以上 |
| 2024/11/12 | 1,417,752 | +1,032 (+0.07%) |
1,009,800
|
693,000
|
6,985,000
|
289
|
1以上 |
| 2024/11/11 | 1,416,720 | -6,296 (-0.44%) |
1,009,800
|
693,000
|
6,985,000
|
289
|
0 |
| 2024/11/10 | 1,423,016 | +13,058 (+0.93%) |
1,009,888
|
693,000
|
6,985,000
|
286
|
1以上 |
| 2024/11/09 | 1,409,958 | -1,222 (-0.09%) |
1,009,800
|
693,000
|
6,985,000
|
292
|
0 |
| 2024/11/08 | 1,411,180 | -4,683 (-0.33%) |
1,008,825
|
693,000
|
6,985,000
|
284
|
1以上 |
| 2024/11/07 | 1,415,863 | +13,428 (+0.96%) |
1,009,725
|
693,000
|
6,985,000
|
282
|
1以上 |
| 2024/11/06 | 1,402,435 | -6,987 (-0.5%) |
1,009,650
|
693,000
|
6,985,000
|
283
|
1以上 |
| 2024/11/05 | 1,409,422 | -471 (-0.03%) |
1,009,725
|
693,000
|
6,985,000
|
278
|
1以上 |
| 2024/11/04 | 1,409,893 | +991 (+0.07%) |
1,008,000
|
693,000
|
6,985,000
|
277
|
1以上 |
| 2024/11/03 | 1,408,902 | +39,023 (+2.85%) |
1,000,000
|
693,000
|
6,985,000
|
273
|
0 |
| 2024/11/02 | 1,369,879 | -5,948 (-0.43%) |
999,856
|
693,000
|
6,985,000
|
273
|
1以上 |
| 2024/11/01 | 1,375,827 | -12,549 (-0.9%) |
999,856
|
693,000
|
6,985,000
|
268
|
1以上 |
| 2024/10/31 | 1,388,376 | +12,242 (+0.89%) |
999,878
|
693,000
|
6,985,000
|
266
|
1以上 |
| 2024/10/30 | 1,376,134 | -469 (-0.03%) |
990,000
|
693,000
|
6,985,000
|
263
|
1以上 |
| 2024/10/29 | 1,376,603 | -1,550 (-0.11%) |
990,880
|
693,000
|
6,985,000
|
266
|
1以上 |
| 2024/10/28 | 1,378,153 | +785 (+0.06%) |
991,760
|
693,000
|
6,985,000
|
265
|
1以上 |
| 2024/10/27 | 1,377,368 | -6,102 (-0.44%) |
990,000
|
693,000
|
6,985,000
|
262
|
1以上 |
| 2024/10/26 | 1,383,470 | -3,392 (-0.24%) |
990,000
|
693,000
|
6,985,000
|
275
|
1以上 |
| 2024/10/25 | 1,386,862 | +5,614 (+0.41%) |
990,000
|
693,000
|
6,985,000
|
276
|
0 |
| 2024/10/24 | 1,381,248 | +1,366 (+0.1%) |
990,000
|
693,000
|
6,985,000
|
282
|
1以上 |
| 2024/10/23 | 1,379,882 | -3,039 (-0.22%) |
990,000
|
693,000
|
6,985,000
|
284
|
1以上 |
| 2024/10/22 | 1,382,921 | -8,130 (-0.58%) |
990,000
|
693,000
|
6,985,000
|
281
|
1以上 |
| 2024/10/21 | 1,391,051 | +6,641 (+0.48%) |
990,000
|
693,000
|
6,985,000
|
286
|
1以上 |
| 2024/10/20 | 1,384,410 | -1,046 (-0.08%) |
990,000
|
693,000
|
6,985,000
|
284
|
1以上 |
| 2024/10/19 | 1,385,456 | +450 (+0.03%) |
990,000
|
693,000
|
6,985,000
|
280
|
1以上 |
| 2024/10/18 | 1,385,006 | -8,666 (-0.62%) |
990,000
|
693,000
|
6,985,000
|
280
|
1以上 |
| 2024/10/17 | 1,393,672 | -13,735 (-0.98%) |
990,000
|
693,000
|
6,985,000
|
273
|
1以上 |
| 2024/10/16 | 1,407,407 | -12,439 (-0.88%) |
990,000
|
693,000
|
6,985,000
|
265
|
1以上 |
| 2024/10/15 | 1,419,846 | -1,159 (-0.08%) |
999,800
|
693,000
|
6,985,000
|
259
|
0 |
| 2024/10/14 | 1,421,005 | +3,871 (+0.27%) |
999,800
|
693,000
|
6,985,000
|
259
|
1以上 |
| 2024/10/13 | 1,417,134 | +499 (+0.04%) |
999,000
|
693,000
|
6,985,000
|
261
|
1以上 |
| 2024/10/12 | 1,416,635 | -16,740 (-1.17%) |
991,760
|
693,000
|
6,985,000
|
259
|
1以上 |
| 2024/10/11 | 1,433,375 | -7,550 (-0.52%) |
999,000
|
693,000
|
6,985,000
|
253
|
1以上 |
| 2024/10/10 | 1,440,925 | -8,955 (-0.62%) |
991,760
|
693,000
|
6,985,000
|
246
|
1以上 |
| 2024/10/09 | 1,449,880 | +170 (+0.01%) |
991,760
|
693,000
|
6,985,000
|
241
|
1以上 |
| 2024/10/08 | 1,449,710 | -7,327 (-0.5%) |
991,760
|
693,000
|
6,985,000
|
241
|
0 |
| 2024/10/07 | 1,457,037 | +10,661 (+0.74%) |
998,500
|
693,000
|
6,985,000
|
242
|
1以上 |
| 2024/10/06 | 1,446,376 | -11,816 (-0.81%) |
991,760
|
693,000
|
6,985,000
|
247
|
1以上 |
| 2024/10/05 | 1,458,192 | -6,907 (-0.47%) |
990,880
|
693,000
|
6,985,000
|
244
|
1以上 |
| 2024/10/04 | 1,465,099 | -8,616 (-0.58%) |
990,000
|
693,000
|
6,985,000
|
237
|
1以上 |
| 2024/10/03 | 1,473,715 | -4,347 (-0.29%) |
991,760
|
693,000
|
6,985,000
|
238
|
1以上 |
| 2024/10/02 | 1,478,062 | +7,844 (+0.53%) |
998,000
|
693,000
|
6,985,000
|
237
|
0 |
| 2024/10/01 | 1,470,218 | +9,720 (+0.67%) |
991,760
|
693,000
|
6,985,000
|
236
|
1以上 |
| 2024/09/30 | 1,460,498 | -1,849 (-0.13%) |
990,000
|
693,000
|
6,985,000
|
241
|
1以上 |
| 2024/09/29 | 1,462,347 | +3,847 (+0.26%) |
990,880
|
693,000
|
6,985,000
|
242
|
1以上 |
| 2024/09/28 | 1,458,500 | -141,720 (-8.86%) |
990,880
|
693,000
|
6,985,000
|
244
|
1以上 |
| 2024/09/27 | 1,600,220 | +77,777 (+5.11%) |
994,880
|
693,000
|
10,700,000
|
250
|
1以上 |
| 2024/09/26 | 1,522,443 | -9,853 (-0.64%) |
991,760
|
693,000
|
7,150,000
|
250
|
1以上 |
| 2024/09/25 | 1,532,296 | +281 (+0.02%) |
998,900
|
693,000
|
7,150,000
|
246
|
1以上 |
| 2024/09/24 | 1,532,015 | -3,490 (-0.23%) |
991,760
|
693,000
|
7,150,000
|
247
|
1以上 |
| 2024/09/23 | 1,535,505 | -8,282 (-0.54%) |
991,760
|
693,000
|
7,150,000
|
243
|
0 |
| 2024/09/22 | 1,543,787 | +1,894 (+0.12%) |
998,900
|
703,643
|
7,150,000
|
240
|
1以上 |
| 2024/09/21 | 1,541,893 | -1,818 (-0.12%) |
998,900
|
703,643
|
7,150,000
|
248
|
1以上 |
| 2024/09/20 | 1,543,711 | -6,128 (-0.4%) |
994,880
|
703,643
|
7,150,000
|
248
|
0 |
| 2024/09/19 | 1,549,839 | -60,567 (-3.76%) |
999,856
|
706,376
|
7,150,000
|
244
|
1以上 |
| 2024/09/18 | 1,610,406 | -12,651 (-0.78%) |
999,878
|
706,376
|
10,700,000
|
258
|
1以上 |
| 2024/09/17 | 1,623,057 | -5,417 (-0.33%) |
1,009,650
|
706,376
|
10,700,000
|
253
|
1以上 |
| 2024/09/16 | 1,628,474 | +4,404 (+0.27%) |
1,008,825
|
706,376
|
10,700,000
|
246
|
1以上 |
| 2024/09/15 | 1,624,070 | +8,332 (+0.52%) |
1,003,950
|
706,376
|
10,700,000
|
250
|
0 |
| 2024/09/14 | 1,615,738 | +8,276 (+0.51%) |
1,003,950
|
706,376
|
10,700,000
|
242
|
1以上 |
| 2024/09/13 | 1,607,462 | -26,188 (-1.6%) |
1,003,950
|
706,376
|
10,700,000
|
246
|
1以上 |
| 2024/09/12 | 1,633,650 | -2,001 (-0.12%) |
1,058,000
|
703,643
|
10,700,000
|
253
|
1以上 |
| 2024/09/11 | 1,635,651 | -7,224 (-0.44%) |
1,028,000
|
703,643
|
10,700,000
|
251
|
1以上 |
| 2024/09/10 | 1,642,875 | -14,355 (-0.87%) |
1,043,000
|
703,643
|
10,700,000
|
248
|
1以上 |
| 2024/09/09 | 1,657,230 | +8,030 (+0.49%) |
1,043,000
|
703,643
|
10,700,000
|
240
|
1以上 |
| 2024/09/08 | 1,649,200 | -337 (-0.02%) |
1,054,000
|
703,643
|
10,700,000
|
246
|
1以上 |
| 2024/09/07 | 1,649,537 | -12,260 (-0.74%) |
1,054,000
|
703,643
|
10,700,000
|
246
|
0 |
| 2024/09/06 | 1,661,797 | -2,977 (-0.18%) |
1,070,400
|
703,643
|
10,700,000
|
242
|
1以上 |
| 2024/09/05 | 1,664,774 | +10,534 (+0.64%) |
1,071,600
|
703,643
|
10,700,000
|
241
|
1以上 |
| 2024/09/04 | 1,654,240 | +9,765 (+0.59%) |
1,071,600
|
706,376
|
10,700,000
|
253
|
1以上 |
| 2024/09/03 | 1,644,475 | +5,889 (+0.36%) |
1,070,400
|
706,376
|
10,700,000
|
248
|
1以上 |
| 2024/09/02 | 1,638,586 | -9,557 (-0.58%) |
1,063,600
|
706,376
|
10,700,000
|
250
|
1以上 |
| 2024/09/01 | 1,648,143 | +1,520 (+0.09%) |
1,071,600
|
706,376
|
10,700,000
|
253
|
1以上 |
| 2024/08/31 | 1,646,623 | +3,559 (+0.22%) |
1,070,400
|
706,376
|
10,700,000
|
252
|
1以上 |
| 2024/08/30 | 1,643,064 | +5,142 (+0.31%) |
1,063,600
|
706,376
|
10,700,000
|
252
|
1以上 |
| 2024/08/29 | 1,637,922 | +1,537 (+0.09%) |
1,058,000
|
703,643
|
10,700,000
|
253
|
1以上 |
| 2024/08/28 | 1,636,385 | +14,483 (+0.89%) |
1,063,600
|
703,643
|
10,700,000
|
254
|
1以上 |
| 2024/08/27 | 1,621,902 | -1,317 (-0.08%) |
1,054,000
|
703,643
|
10,700,000
|
258
|
1以上 |
| 2024/08/26 | 1,623,219 | +8,833 (+0.55%) |
1,054,000
|
703,643
|
10,700,000
|
258
|
1以上 |
| 2024/08/25 | 1,614,386 | -2,473 (-0.15%) |
1,039,000
|
703,643
|
10,700,000
|
262
|
1以上 |
| 2024/08/24 | 1,616,859 | -5,302 (-0.33%) |
1,050,000
|
703,643
|
10,700,000
|
262
|
0 |
| 2024/08/23 | 1,622,161 | +87,069 (+5.67%) |
1,050,000
|
706,376
|
10,700,000
|
262
|
1以上 |
| 2024/08/22 | 1,535,092 | -5,663 (-0.37%) |
1,009,976
|
706,376
|
6,985,000
|
262
|
1以上 |
| 2024/08/21 | 1,540,755 | +1,766 (+0.11%) |
1,020,600
|
706,376
|
6,985,000
|
261
|
1以上 |
| 2024/08/20 | 1,538,989 | +44,960 (+3.01%) |
1,015,288
|
706,376
|
6,985,000
|
262
|
1以上 |
| 2024/08/19 | 1,494,029 | +1,492 (+0.1%) |
1,009,650
|
706,376
|
6,985,000
|
263
|
1以上 |
| 2024/08/18 | 1,492,537 | -1,671 (-0.11%) |
1,004,775
|
706,376
|
6,985,000
|
264
|
1以上 |
| 2024/08/17 | 1,494,208 | +2,848 (+0.19%) |
999,900
|
706,376
|
6,985,000
|
263
|
1以上 |
| 2024/08/16 | 1,491,360 | +8,198 (+0.55%) |
999,828
|
706,376
|
7,150,000
|
264
|
1以上 |
| 2024/08/15 | 1,483,162 | +4,927 (+0.33%) |
991,760
|
706,376
|
7,150,000
|
267
|
1以上 |
| 2024/08/14 | 1,478,235 | -8,718 (-0.59%) |
990,000
|
706,376
|
7,150,000
|
270
|
1以上 |
| 2024/08/13 | 1,486,953 | -1,007 (-0.07%) |
990,000
|
703,643
|
7,150,000
|
263
|
1以上 |
| 2024/08/12 | 1,487,960 | +7,425 (+0.5%) |
990,880
|
703,643
|
7,150,000
|
266
|
1以上 |
| 2024/08/11 | 1,480,535 | +1,153 (+0.08%) |
990,000
|
703,643
|
7,150,000
|
269
|
1以上 |
| 2024/08/10 | 1,479,382 | -9,818 (-0.66%) |
990,000
|
703,643
|
7,150,000
|
269
|
1以上 |
| 2024/08/09 | 1,489,200 | +871 (+0.06%) |
991,760
|
703,643
|
7,150,000
|
267
|
1以上 |
| 2024/08/08 | 1,488,329 | -476 (-0.03%) |
991,760
|
703,643
|
7,150,000
|
262
|
1以上 |
| 2024/08/07 | 1,488,805 | -784 (-0.05%) |
999,800
|
703,643
|
7,150,000
|
259
|
1以上 |
| 2024/08/06 | 1,489,589 | +10,469 (+0.71%) |
999,800
|
703,643
|
7,150,000
|
259
|
1以上 |
| 2024/08/05 | 1,479,120 | +3,409 (+0.23%) |
990,000
|
703,643
|
7,150,000
|
257
|
1以上 |
| 2024/08/04 | 1,475,711 | +32,565 (+2.26%) |
990,000
|
703,643
|
7,150,000
|
256
|
1以上 |
| 2024/08/03 | 1,443,146 | -1,712 (-0.12%) |
989,000
|
748,000
|
7,150,000
|
274
|
1以上 |
| 2024/08/02 | 1,444,858 | -3,711 (-0.26%) |
988,900
|
748,000
|
7,150,000
|
276
|
1以上 |
| 2024/08/01 | 1,448,569 | -6,817 (-0.47%) |
987,800
|
748,000
|
7,150,000
|
276
|
1以上 |
| 2024/07/31 | 1,455,386 | -1,718 (-0.12%) |
990,000
|
748,000
|
7,150,000
|
276
|
1以上 |
| 2024/07/30 | 1,457,104 | -9,482 (-0.65%) |
990,000
|
748,000
|
7,150,000
|
275
|
1以上 |
| 2024/07/29 | 1,466,586 | -44 (-0.0%) |
987,800
|
748,000
|
7,150,000
|
268
|
1以上 |
| 2024/07/28 | 1,466,630 | -3,753 (-0.26%) |
987,800
|
748,000
|
7,150,000
|
268
|
1以上 |
| 2024/07/27 | 1,470,383 | +559 (+0.04%) |
987,800
|
748,000
|
7,150,000
|
269
|
1以上 |
| 2024/07/26 | 1,469,824 | -12,389 (-0.84%) |
987,800
|
748,000
|
7,150,000
|
272
|
0 |
| 2024/07/25 | 1,482,213 | +6,974 (+0.47%) |
990,000
|
748,000
|
7,150,000
|
272
|
1以上 |
| 2024/07/24 | 1,475,239 | -2,688 (-0.18%) |
990,000
|
748,000
|
7,150,000
|
275
|
1以上 |
| 2024/07/23 | 1,477,927 | -13,235 (-0.89%) |
988,900
|
748,000
|
7,150,000
|
274
|
1以上 |
| 2024/07/22 | 1,491,162 | +144 (+0.01%) |
987,800
|
748,000
|
7,150,000
|
263
|
1以上 |
| 2024/07/21 | 1,491,018 | +16,384 (+1.11%) |
987,800
|
748,000
|
7,150,000
|
267
|
1以上 |
| 2024/07/20 | 1,474,634 | -10,806 (-0.73%) |
987,800
|
748,000
|
7,260,000
|
274
|
0 |
| 2024/07/19 | 1,485,440 | -9,134 (-0.61%) |
987,900
|
748,000
|
7,260,000
|
268
|
1以上 |
| 2024/07/18 | 1,494,574 | -1,228 (-0.08%) |
998,000
|
764,830
|
7,260,000
|
264
|
1以上 |
| 2024/07/17 | 1,495,802 | +4,372 (+0.29%) |
993,000
|
764,830
|
7,260,000
|
262
|
1以上 |
| 2024/07/16 | 1,491,430 | -2,598 (-0.17%) |
993,000
|
764,830
|
7,260,000
|
262
|
1以上 |
| 2024/07/15 | 1,494,028 | -2,098 (-0.14%) |
998,000
|
764,830
|
7,260,000
|
262
|
0 |
| 2024/07/14 | 1,496,126 | -1,318 (-0.09%) |
998,000
|
764,830
|
7,260,000
|
261
|
1以上 |
| 2024/07/13 | 1,497,444 | +750 (+0.05%) |
998,000
|
764,830
|
7,260,000
|
258
|
1以上 |
| 2024/07/12 | 1,496,694 | +3,442 (+0.23%) |
999,800
|
764,830
|
7,260,000
|
259
|
1以上 |
| 2024/07/11 | 1,493,252 | +1,447 (+0.1%) |
998,000
|
764,830
|
7,260,000
|
255
|
1以上 |
| 2024/07/10 | 1,491,805 | -6,605 (-0.44%) |
998,000
|
764,830
|
7,260,000
|
260
|
1以上 |
| 2024/07/09 | 1,498,410 | -19,682 (-1.3%) |
999,800
|
764,830
|
7,260,000
|
261
|
1以上 |
| 2024/07/08 | 1,518,092 | -2,634 (-0.17%) |
999,900
|
764,830
|
7,260,000
|
263
|
1以上 |
| 2024/07/07 | 1,520,726 | +6,507 (+0.43%) |
999,950
|
764,830
|
7,260,000
|
258
|
1以上 |
| 2024/07/06 | 1,514,219 | +4,873 (+0.32%) |
999,800
|
764,830
|
7,260,000
|
261
|
1以上 |
| 2024/07/05 | 1,509,346 | +4,884 (+0.32%) |
999,900
|
764,830
|
7,260,000
|
263
|
1以上 |
| 2024/07/04 | 1,504,462 | -9,664 (-0.64%) |
999,850
|
767,800
|
7,260,000
|
266
|
1以上 |
| 2024/07/03 | 1,514,126 | -13,102 (-0.86%) |
1,000,000
|
767,800
|
7,260,000
|
262
|
1以上 |
| 2024/07/02 | 1,527,228 | +20,583 (+1.37%) |
1,000,200
|
767,800
|
7,260,000
|
257
|
1以上 |
| 2024/07/01 | 1,506,645 | -17,989 (-1.18%) |
998,900
|
760,000
|
7,260,000
|
262
|
1以上 |
| 2024/06/30 | 1,524,634 | +2,408 (+0.16%) |
1,000,000
|
760,000
|
7,260,000
|
263
|
1以上 |
| 2024/06/29 | 1,522,226 | +33,665 (+2.26%) |
1,000,100
|
760,000
|
7,260,000
|
266
|
1以上 |
| 2024/06/28 | 1,488,561 | +9,650 (+0.65%) |
999,900
|
760,000
|
7,260,000
|
249
|
1以上 |
| 2024/06/27 | 1,478,911 | +1,133 (+0.08%) |
998,000
|
760,000
|
7,260,000
|
252
|
1以上 |
| 2024/06/26 | 1,477,778 | -389 (-0.03%) |
998,000
|
760,000
|
7,260,000
|
251
|
1以上 |
| 2024/06/25 | 1,478,167 | -1,694 (-0.11%) |
998,000
|
760,000
|
7,260,000
|
251
|
1以上 |
| 2024/06/24 | 1,479,861 | +13,434 (+0.92%) |
999,800
|
760,000
|
7,260,000
|
251
|
1以上 |
| 2024/06/23 | 1,466,427 | +13,027 (+0.9%) |
998,000
|
760,000
|
7,260,000
|
257
|
0 |
| 2024/06/22 | 1,453,400 | -965 (-0.07%) |
987,900
|
760,000
|
7,315,000
|
254
|
1以上 |
| 2024/06/21 | 1,454,365 | -11,319 (-0.77%) |
987,900
|
760,000
|
7,315,000
|
254
|
1以上 |
| 2024/06/20 | 1,465,684 | -5,180 (-0.35%) |
998,000
|
760,000
|
7,480,000
|
253
|
1以上 |
| 2024/06/19 | 1,470,864 | +8,034 (+0.55%) |
998,000
|
760,000
|
7,480,000
|
245
|
1以上 |
| 2024/06/18 | 1,462,830 | +1,425 (+0.1%) |
998,000
|
760,000
|
7,480,000
|
246
|
1以上 |
| 2024/06/17 | 1,461,405 | +2,314 (+0.16%) |
998,000
|
760,000
|
7,480,000
|
243
|
1以上 |
| 2024/06/16 | 1,459,091 | -5,282 (-0.36%) |
993,000
|
760,000
|
7,480,000
|
244
|
1以上 |
| 2024/06/15 | 1,464,373 | -11,870 (-0.8%) |
998,000
|
760,000
|
7,480,000
|
243
|
1以上 |
| 2024/06/14 | 1,476,243 | -3,951 (-0.27%) |
999,800
|
760,000
|
7,480,000
|
239
|
1以上 |
| 2024/06/13 | 1,480,194 | +888 (+0.06%) |
999,850
|
760,000
|
7,480,000
|
238
|
1以上 |
| 2024/06/12 | 1,479,306 | -762 (-0.05%) |
998,000
|
684,640
|
7,590,000
|
250
|
1以上 |
| 2024/06/11 | 1,480,068 | +684 (+0.05%) |
998,000
|
684,640
|
7,590,000
|
249
|
1以上 |
| 2024/06/10 | 1,479,384 | -206,554 (-12.25%) |
998,000
|
684,640
|
7,590,000
|
247
|
1以上 |
| 2024/06/09 | 1,685,938 | -13,511 (-0.8%) |
1,120,170
|
760,000
|
7,590,000
|
204
|
1以上 |
| 2024/06/08 | 1,699,449 | +62,394 (+3.81%) |
1,136,950
|
760,000
|
7,920,000
|
208
|
0 |
| 2024/06/07 | 1,637,055 | -5,287 (-0.32%) |
1,083,400
|
760,000
|
7,920,000
|
236
|
1以上 |
| 2024/06/06 | 1,642,342 | +15,804 (+0.97%) |
1,110,340
|
760,000
|
7,920,000
|
235
|
1以上 |
| 2024/06/05 | 1,626,538 | +1,236 (+0.08%) |
1,105,000
|
760,000
|
7,920,000
|
243
|
1以上 |
| 2024/06/04 | 1,625,302 | +1,377 (+0.08%) |
1,105,000
|
760,000
|
7,920,000
|
243
|
1以上 |
| 2024/06/03 | 1,623,925 | -9,435 (-0.58%) |
1,102,000
|
760,000
|
7,920,000
|
246
|
1以上 |
| 2024/06/02 | 1,633,360 | +8,674 (+0.53%) |
1,110,340
|
760,000
|
8,140,000
|
245
|
1以上 |
| 2024/06/01 | 1,624,686 | +8,184 (+0.51%) |
1,102,000
|
760,000
|
8,140,000
|
248
|
1以上 |
| 2024/05/31 | 1,616,502 | +6,349 (+0.39%) |
1,099,000
|
760,000
|
8,140,000
|
255
|
1以上 |
| 2024/05/30 | 1,610,153 | +16,897 (+1.06%) |
1,102,800
|
727,430
|
8,140,000
|
253
|
1以上 |
| 2024/05/29 | 1,593,256 | -6,984 (-0.44%) |
1,079,000
|
727,430
|
8,140,000
|
260
|
1以上 |
| 2024/05/28 | 1,600,240 | +5,296 (+0.33%) |
1,080,000
|
727,430
|
8,140,000
|
257
|
1以上 |
| 2024/05/27 | 1,594,944 | -8,069 (-0.5%) |
1,078,000
|
727,430
|
8,140,000
|
259
|
1以上 |
| 2024/05/26 | 1,603,013 | +8,958 (+0.56%) |
1,083,400
|
727,430
|
8,140,000
|
250
|
1以上 |
| 2024/05/25 | 1,594,055 | -3,261 (-0.2%) |
1,083,400
|
727,430
|
8,140,000
|
254
|
1以上 |
| 2024/05/24 | 1,597,316 | +2,716 (+0.17%) |
1,067,860
|
727,430
|
8,140,000
|
249
|
1以上 |
| 2024/05/23 | 1,594,600 | -1,736 (-0.11%) |
1,046,625
|
727,430
|
8,140,000
|
262
|
1以上 |
| 2024/05/22 | 1,596,336 | +805 (+0.05%) |
1,042,800
|
727,430
|
8,140,000
|
267
|
0 |
| 2024/05/21 | 1,595,531 | -2,854 (-0.18%) |
1,042,800
|
727,430
|
8,140,000
|
267
|
1以上 |
| 2024/05/20 | 1,598,385 | +11,743 (+0.74%) |
1,046,625
|
727,430
|
8,140,000
|
266
|
1以上 |
| 2024/05/19 | 1,586,642 | -1,878 (-0.12%) |
1,028,000
|
727,430
|
8,140,000
|
271
|
1以上 |
| 2024/05/18 | 1,588,520 | -5,524 (-0.35%) |
1,050,450
|
727,430
|
8,140,000
|
271
|
1以上 |
| 2024/05/17 | 1,594,044 | -2,951 (-0.18%) |
1,067,034
|
727,430
|
8,140,000
|
269
|
1以上 |
| 2024/05/16 | 1,596,995 | +50,593 (+3.27%) |
1,067,860
|
727,430
|
8,140,000
|
273
|
1以上 |
| 2024/05/15 | 1,546,402 | +13,345 (+0.87%) |
1,020,000
|
727,430
|
8,580,000
|
300
|
0 |
| 2024/05/14 | 1,533,057 | +3,697 (+0.24%) |
999,800
|
727,430
|
8,580,000
|
307
|
1以上 |
| 2024/05/13 | 1,529,360 | -10,761 (-0.7%) |
998,000
|
727,430
|
8,580,000
|
309
|
N/A |
| 2024/05/12 | 1,540,121 | +11,528 (+0.75%) |
1,010,100
|
727,430
|
8,580,000
|
308
|
1以上 |
| 2024/05/11 | 1,528,593 | -51,697 (-3.27%) |
999,850
|
727,430
|
8,580,000
|
314
|
1以上 |
| 2024/05/10 | 1,580,290 | +65,943 (+4.35%) |
1,023,000
|
727,430
|
8,580,000
|
279
|
1以上 |
| 2024/05/09 | 1,514,347 | -48,849 (-3.12%) |
994,000
|
760,000
|
8,580,000
|
306
|
1以上 |
| 2024/05/08 | 1,563,196 | -1,786 (-0.11%) |
1,023,000
|
760,000
|
8,580,000
|
281
|
1以上 |
| 2024/05/07 | 1,564,982 | -27,732 (-1.74%) |
1,021,800
|
760,000
|
8,580,000
|
278
|
N/A |
| 2024/05/06 | 1,592,714 | +4,692 (+0.3%) |
1,078,000
|
760,000
|
8,580,000
|
267
|
1以上 |
| 2024/05/05 | 1,588,022 | -9,343 (-0.58%) |
1,072,620
|
760,000
|
8,580,000
|
270
|
1以上 |
| 2024/05/04 | 1,597,365 | +8,652 (+0.54%) |
1,067,860
|
760,000
|
8,580,000
|
265
|
1以上 |
| 2024/05/03 | 1,588,713 | +10,494 (+0.66%) |
1,026,666
|
760,000
|
8,580,000
|
263
|
1以上 |
| 2024/05/02 | 1,578,219 | -2,681 (-0.17%) |
1,023,000
|
764,500
|
8,580,000
|
265
|
1以上 |
| 2024/05/01 | 1,580,900 | -5,192 (-0.33%) |
1,023,000
|
764,500
|
8,580,000
|
264
|
1以上 |
| 2024/04/30 | 1,586,092 | +51,243 (+3.34%) |
1,025,500
|
764,500
|
8,580,000
|
258
|
1以上 |
| 2024/04/29 | 1,534,849 | -8,549 (-0.55%) |
1,000,200
|
767,800
|
8,580,000
|
287
|
1以上 |
| 2024/04/28 | 1,543,398 | +1,185 (+0.08%) |
1,010,100
|
767,800
|
8,580,000
|
296
|
1以上 |
| 2024/04/27 | 1,542,213 | -5,699 (-0.37%) |
1,020,000
|
767,800
|
8,580,000
|
297
|
N/A |
| 2024/04/26 | 1,547,912 | +6,638 (+0.43%) |
1,020,000
|
767,800
|
8,580,000
|
295
|
1以上 |
| 2024/04/25 | 1,541,274 | +2,154 (+0.14%) |
1,020,000
|
767,800
|
8,580,000
|
298
|
1以上 |
| 2024/04/24 | 1,539,120 | +7,749 (+0.51%) |
1,010,100
|
767,800
|
8,580,000
|
294
|
0 |
| 2024/04/23 | 1,531,371 | -5,398 (-0.35%) |
998,935
|
767,800
|
8,580,000
|
298
|
1以上 |
| 2024/04/22 | 1,536,769 | +9,443 (+0.62%) |
999,900
|
767,800
|
8,580,000
|
297
|
1以上 |
| 2024/04/21 | 1,527,326 | -8,353 (-0.54%) |
999,850
|
767,800
|
8,580,000
|
302
|
1以上 |
| 2024/04/20 | 1,535,679 | +2,348 (+0.15%) |
1,000,050
|
767,800
|
8,580,000
|
296
|
1以上 |
| 2024/04/19 | 1,533,331 | -20,061 (-1.29%) |
1,000,050
|
782,500
|
8,580,000
|
298
|
1以上 |
| 2024/04/18 | 1,553,392 | +8,492 (+0.55%) |
1,020,600
|
782,500
|
8,580,000
|
289
|
1以上 |
| 2024/04/17 | 1,544,900 | +9,499 (+0.62%) |
1,020,665
|
770,220
|
8,580,000
|
296
|
1以上 |
| 2024/04/16 | 1,535,401 | +27,634 (+1.83%) |
1,020,300
|
770,220
|
8,580,000
|
292
|
0 |
| 2024/04/15 | 1,507,767 | +37,778 (+2.57%) |
998,000
|
770,220
|
8,580,000
|
299
|
1以上 |
| 2024/04/14 | 1,469,989 | +4,518 (+0.31%) |
999,900
|
770,220
|
6,985,000
|
293
|
1以上 |
| 2024/04/13 | 1,465,471 | +8,631 (+0.59%) |
998,000
|
770,220
|
6,985,000
|
293
|
1以上 |
| 2024/04/12 | 1,456,840 | +13,931 (+0.97%) |
990,000
|
730,400
|
6,985,000
|
297
|
1以上 |
| 2024/04/11 | 1,442,909 | -1,859 (-0.13%) |
990,000
|
730,400
|
6,985,000
|
305
|
1以上 |
| 2024/04/10 | 1,444,768 | -4,136 (-0.29%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
| 2024/04/09 | 1,448,904 | +2,901 (+0.2%) |
990,000
|
730,400
|
6,985,000
|
304
|
1以上 |
| 2024/04/08 | 1,446,003 | +11,402 (+0.79%) |
990,000
|
730,400
|
6,985,000
|
306
|
0 |
| 2024/04/07 | 1,434,601 | +11,900 (+0.84%) |
990,000
|
730,400
|
6,985,000
|
307
|
1以上 |
| 2024/04/06 | 1,422,701 | -2,455 (-0.17%) |
990,000
|
730,400
|
6,985,000
|
317
|
1以上 |
| 2024/04/05 | 1,425,156 | -1,279 (-0.09%) |
990,000
|
730,400
|
6,985,000
|
317
|
1以上 |
| 2024/04/04 | 1,426,435 | -7,751 (-0.54%) |
990,000
|
752,400
|
6,985,000
|
317
|
1以上 |
| 2024/04/03 | 1,434,186 | -3,282 (-0.23%) |
990,000
|
752,400
|
6,985,000
|
314
|
1以上 |
| 2024/04/02 | 1,437,468 | -7,885 (-0.55%) |
998,000
|
752,400
|
6,985,000
|
314
|
0 |
| 2024/04/01 | 1,445,353 | +1,589 (+0.11%) |
1,000,050
|
752,400
|
6,985,000
|
310
|
1以上 |
| 2024/03/31 | 1,443,764 | +2,394 (+0.17%) |
999,900
|
752,400
|
6,985,000
|
307
|
1以上 |
| 2024/03/30 | 1,441,370 | +6,021 (+0.42%) |
1,000,050
|
752,400
|
6,985,000
|
310
|
1以上 |
| 2024/03/29 | 1,435,349 | +11,435 (+0.8%) |
998,000
|
752,400
|
6,985,000
|
312
|
0 |
| 2024/03/28 | 1,423,914 | +8,634 (+0.61%) |
990,000
|
737,480
|
6,985,000
|
319
|
1以上 |
| 2024/03/27 | 1,415,280 | -15,478 (-1.08%) |
990,000
|
737,480
|
6,985,000
|
324
|
1以上 |
| 2024/03/26 | 1,430,758 | +4,762 (+0.33%) |
1,000,050
|
737,480
|
6,985,000
|
324
|
1以上 |
| 2024/03/25 | 1,425,996 | +15,178 (+1.08%) |
1,009,950
|
737,480
|
6,985,000
|
330
|
1以上 |
| 2024/03/24 | 1,410,818 | -8,325 (-0.59%) |
998,000
|
714,820
|
6,985,000
|
339
|
1以上 |
| 2024/03/23 | 1,419,143 | -8,490 (-0.59%) |
998,000
|
714,820
|
6,985,000
|
341
|
1以上 |
| 2024/03/22 | 1,427,633 | +9,130 (+0.64%) |
1,000,050
|
714,820
|
6,985,000
|
338
|
1以上 |
| 2024/03/21 | 1,418,503 | -3,268 (-0.23%) |
998,900
|
714,820
|
6,985,000
|
346
|
1以上 |
| 2024/03/20 | 1,421,771 | -5,260 (-0.37%) |
999,800
|
714,820
|
6,985,000
|
345
|
1以上 |
| 2024/03/19 | 1,427,031 | -4,713 (-0.33%) |
999,850
|
714,820
|
6,985,000
|
340
|
1以上 |
| 2024/03/18 | 1,431,744 | +3,707 (+0.26%) |
1,009,950
|
714,820
|
6,985,000
|
336
|
1以上 |
| 2024/03/17 | 1,428,037 | -2,687 (-0.19%) |
1,000,050
|
737,480
|
6,985,000
|
338
|
1以上 |
| 2024/03/16 | 1,430,724 | +3,323 (+0.23%) |
1,019,700
|
737,480
|
6,985,000
|
337
|
1以上 |
| 2024/03/15 | 1,427,401 | +38,517 (+2.77%) |
1,019,700
|
737,480
|
6,985,000
|
341
|
1以上 |
| 2024/03/14 | 1,388,884 | -5,523 (-0.4%) |
998,000
|
737,480
|
6,985,000
|
331
|
1以上 |
| 2024/03/13 | 1,394,407 | -10,057 (-0.72%) |
990,000
|
737,480
|
6,985,000
|
326
|
1以上 |
| 2024/03/12 | 1,404,464 | -4,000 (-0.28%) |
998,000
|
748,810
|
6,985,000
|
322
|
1以上 |
| 2024/03/11 | 1,408,464 | -1,571 (-0.11%) |
998,900
|
748,810
|
6,985,000
|
316
|
1以上 |
| 2024/03/10 | 1,410,035 | +2,363 (+0.17%) |
999,900
|
748,810
|
6,985,000
|
315
|
1以上 |
| 2024/03/09 | 1,407,672 | -5,418 (-0.38%) |
1,000,200
|
748,810
|
6,985,000
|
317
|
0 |
| 2024/03/08 | 1,413,090 | +14,937 (+1.07%) |
1,020,600
|
748,810
|
6,985,000
|
315
|
1以上 |
| 2024/03/07 | 1,398,153 | +2,280 (+0.16%) |
999,800
|
770,220
|
6,985,000
|
317
|
1以上 |
| 2024/03/06 | 1,395,873 | +5,364 (+0.39%) |
999,900
|
770,220
|
6,985,000
|
319
|
1以上 |
| 2024/03/05 | 1,390,509 | -5,853 (-0.42%) |
998,000
|
770,220
|
6,985,000
|
323
|
1以上 |
| 2024/03/04 | 1,396,362 | -2,558 (-0.18%) |
998,900
|
770,220
|
6,985,000
|
314
|
1以上 |
| 2024/03/03 | 1,398,920 | -7,121 (-0.51%) |
999,900
|
770,220
|
6,985,000
|
317
|
1以上 |
| 2024/03/02 | 1,406,041 | +22,052 (+1.59%) |
1,014,000
|
726,150
|
6,985,000
|
320
|
1以上 |
| 2024/03/01 | 1,383,989 | +42,295 (+3.15%) |
998,900
|
726,150
|
6,985,000
|
322
|
1以上 |
| 2024/02/29 | 1,341,694 | +8,135 (+0.61%) |
990,000
|
726,150
|
6,985,000
|
324
|
1以上 |
| 2024/02/28 | 1,333,559 | -19,171 (-1.42%) |
990,000
|
726,150
|
6,985,000
|
325
|
1以上 |
| 2024/02/27 | 1,352,730 | +8,224 (+0.61%) |
989,900
|
726,150
|
6,985,000
|
326
|
1以上 |
| 2024/02/26 | 1,344,506 | -6,466 (-0.48%) |
987,800
|
726,150
|
6,985,000
|
325
|
1以上 |
| 2024/02/25 | 1,350,972 | -6,780 (-0.5%) |
987,800
|
726,150
|
6,985,000
|
331
|
1以上 |
| 2024/02/24 | 1,357,752 | -2,585 (-0.19%) |
987,800
|
726,150
|
6,985,000
|
331
|
1以上 |
| 2024/02/23 | 1,360,337 | -10,166 (-0.74%) |
987,800
|
726,150
|
6,985,000
|
330
|
1以上 |
| 2024/02/22 | 1,370,503 | -679 (-0.05%) |
987,800
|
726,150
|
6,985,000
|
325
|
1以上 |
| 2024/02/21 | 1,371,182 | +5,867 (+0.43%) |
987,800
|
760,140
|
6,985,000
|
326
|
1以上 |
| 2024/02/20 | 1,365,315 | -5,848 (-0.43%) |
987,800
|
760,140
|
6,985,000
|
324
|
1以上 |
| 2024/02/19 | 1,371,163 | +5,870 (+0.43%) |
987,800
|
760,140
|
6,985,000
|
317
|
1以上 |
| 2024/02/18 | 1,365,293 | +2,748 (+0.2%) |
987,800
|
726,000
|
6,985,000
|
320
|
1以上 |
| 2024/02/17 | 1,362,545 | +685 (+0.05%) |
988,000
|
726,000
|
6,985,000
|
327
|
1以上 |
| 2024/02/16 | 1,361,860 | -7,916 (-0.58%) |
988,900
|
726,000
|
6,985,000
|
324
|
1以上 |
| 2024/02/15 | 1,369,776 | -6,354 (-0.46%) |
990,000
|
726,000
|
6,985,000
|
327
|
1以上 |
| 2024/02/14 | 1,376,130 | +6,885 (+0.5%) |
990,000
|
726,000
|
6,985,000
|
323
|
1以上 |
| 2024/02/13 | 1,369,245 | -5,653 (-0.41%) |
987,800
|
726,000
|
6,985,000
|
316
|
1以上 |
| 2024/02/12 | 1,374,898 | +2,455 (+0.18%) |
987,900
|
726,000
|
6,985,000
|
320
|
1以上 |
| 2024/02/11 | 1,372,443 | -7,953 (-0.58%) |
989,800
|
726,000
|
6,985,000
|
323
|
1以上 |
| 2024/02/10 | 1,380,396 | +8,772 (+0.64%) |
990,000
|
726,000
|
6,985,000
|
317
|
1以上 |
| 2024/02/09 | 1,371,624 | -2,383 (-0.17%) |
989,900
|
726,000
|
6,985,000
|
324
|
1以上 |
| 2024/02/08 | 1,374,007 | +9,079 (+0.67%) |
990,000
|
726,000
|
6,985,000
|
325
|
1以上 |
| 2024/02/07 | 1,364,928 | -13,142 (-0.95%) |
989,900
|
726,000
|
6,985,000
|
326
|
1以上 |
| 2024/02/06 | 1,378,070 | +38 (+0.0%) |
990,000
|
726,000
|
6,985,000
|
315
|
1以上 |
| 2024/02/05 | 1,378,032 | -5,774 (-0.42%) |
990,000
|
726,000
|
6,985,000
|
315
|
1以上 |
| 2024/02/04 | 1,383,806 | -971 (-0.07%) |
990,000
|
726,000
|
6,985,000
|
317
|
1以上 |
| 2024/02/03 | 1,384,777 | +1,320 (+0.1%) |
990,000
|
726,000
|
6,985,000
|
319
|
0 |
| 2024/02/02 | 1,383,457 | -6,389 (-0.46%) |
990,000
|
726,000
|
6,985,000
|
310
|
1以上 |
| 2024/02/01 | 1,389,846 | -3,387 (-0.24%) |
990,000
|
726,000
|
6,985,000
|
306
|
1以上 |
| 2024/01/31 | 1,393,233 | -677 (-0.05%) |
990,000
|
726,000
|
6,985,000
|
305
|
0 |
| 2024/01/30 | 1,393,910 | +9,294 (+0.67%) |
990,000
|
726,000
|
6,985,000
|
300
|
1以上 |
| 2024/01/29 | 1,384,616 | +1,932 (+0.14%) |
989,900
|
726,000
|
6,985,000
|
306
|
0 |
| 2024/01/28 | 1,382,684 | -5,097 (-0.37%) |
990,000
|
726,000
|
6,985,000
|
305
|
0 |
| 2024/01/27 | 1,387,781 | +2,512 (+0.18%) |
990,000
|
726,000
|
6,985,000
|
304
|
1以上 |
| 2024/01/26 | 1,385,269 | -7,695 (-0.55%) |
990,000
|
726,000
|
6,985,000
|
308
|
1以上 |
| 2024/01/25 | 1,392,964 | -1,084 (-0.08%) |
994,000
|
726,000
|
6,985,000
|
306
|
1以上 |
| 2024/01/24 | 1,394,048 | +9,221 (+0.67%) |
998,000
|
726,000
|
6,985,000
|
301
|
1以上 |
| 2024/01/23 | 1,384,827 | +8,635 (+0.63%) |
998,000
|
726,000
|
6,985,000
|
308
|
1以上 |
| 2024/01/22 | 1,376,192 | +398 (+0.03%) |
992,960
|
726,000
|
6,985,000
|
313
|
1以上 |
| 2024/01/21 | 1,375,794 | +14,343 (+1.05%) |
991,480
|
726,000
|
6,985,000
|
314
|
1以上 |
| 2024/01/20 | 1,361,451 | +4,523 (+0.33%) |
989,900
|
726,000
|
6,985,000
|
324
|
1以上 |
| 2024/01/19 | 1,356,928 | +8,631 (+0.64%) |
988,000
|
726,000
|
6,985,000
|
321
|
1以上 |
| 2024/01/18 | 1,348,297 | +580 (+0.04%) |
987,800
|
726,000
|
6,985,000
|
325
|
1以上 |
| 2024/01/17 | 1,347,717 | +6,266 (+0.47%) |
987,360
|
726,000
|
6,985,000
|
321
|
1以上 |
| 2024/01/16 | 1,341,451 | +4,092 (+0.31%) |
983,800
|
726,000
|
6,985,000
|
319
|
1以上 |
| 2024/01/15 | 1,337,359 | -1,420 (-0.11%) |
987,360
|
726,000
|
6,985,000
|
313
|
0 |
| 2024/01/14 | 1,338,779 | +5,405 (+0.41%) |
983,800
|
773,300
|
6,985,000
|
312
|
1以上 |
| 2024/01/13 | 1,333,374 | -5,614 (-0.42%) |
981,750
|
726,000
|
6,985,000
|
313
|
0 |
| 2024/01/12 | 1,338,988 | +11,458 (+0.86%) |
982,260
|
726,000
|
6,985,000
|
321
|
0 |
| 2024/01/11 | 1,327,530 | +13,017 (+0.99%) |
982,260
|
726,000
|
6,985,000
|
323
|
1以上 |
| 2024/01/10 | 1,314,513 | -1,404 (-0.11%) |
977,776
|
773,300
|
6,985,000
|
313
|
1以上 |
| 2024/01/09 | 1,315,917 | -1,199 (-0.09%) |
979,763
|
789,800
|
6,985,000
|
310
|
1以上 |
| 2024/01/08 | 1,317,116 | -10,158 (-0.77%) |
977,776
|
789,800
|
6,985,000
|
307
|
1以上 |
| 2024/01/07 | 1,327,274 | +5,416 (+0.41%) |
983,030
|
789,800
|
6,985,000
|
302
|
0 |
| 2024/01/06 | 1,321,858 | +2,409 (+0.18%) |
983,030
|
789,800
|
6,985,000
|
306
|
0 |
| 2024/01/05 | 1,319,449 | -608 (-0.05%) |
983,622
|
748,810
|
6,985,000
|
304
|
1以上 |
| 2024/01/04 | 1,320,057 | -3,056 (-0.23%) |
983,622
|
748,810
|
6,985,000
|
308
|
1以上 |
| 2024/01/03 | 1,323,113 | -160 (-0.01%) |
985,580
|
748,810
|
6,985,000
|
306
|
1以上 |
| 2024/01/02 | 1,323,273 | +3,085 (+0.23%) |
985,580
|
748,810
|
6,985,000
|
306
|
1以上 |
| 2024/01/01 | 1,320,188 | +1,204 (+0.09%) |
982,852
|
748,810
|
6,985,000
|
308
|
0 |
なら、