日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,498,456 | +310 (+0.01%) |
1,925,930
|
1,148,000
|
9,256,000
|
252
|
N/A |
2024/11/20 | 2,498,146 | -8,670 (-0.35%) |
1,923,860
|
1,148,000
|
9,256,000
|
249
|
N/A |
2024/11/19 | 2,506,816 | +158 (+0.01%) |
1,923,860
|
1,148,000
|
9,256,000
|
245
|
N/A |
2024/11/18 | 2,506,658 | +18,279 (+0.73%) |
1,910,500
|
1,148,000
|
9,256,000
|
244
|
0 |
2024/11/17 | 2,488,379 | +5,604 (+0.23%) |
1,898,500
|
1,148,000
|
9,256,000
|
248
|
0 |
2024/11/16 | 2,482,775 | +5,347 (+0.22%) |
1,894,000
|
1,148,000
|
9,256,000
|
248
|
1以上 |
2024/11/15 | 2,477,428 | +9,376 (+0.38%) |
1,890,000
|
1,148,000
|
9,256,000
|
250
|
1以上 |
2024/11/14 | 2,468,052 | -5,576 (-0.23%) |
1,880,000
|
1,148,000
|
9,256,000
|
249
|
1以上 |
2024/11/13 | 2,473,628 | -8,252 (-0.33%) |
1,880,000
|
1,148,000
|
9,256,000
|
245
|
1以上 |
2024/11/12 | 2,481,880 | +5,357 (+0.22%) |
1,885,000
|
1,148,000
|
9,256,000
|
248
|
1以上 |
2024/11/11 | 2,476,523 | +7,894 (+0.32%) |
1,880,000
|
1,148,000
|
9,256,000
|
249
|
1以上 |
2024/11/10 | 2,468,629 | -3,195 (-0.13%) |
1,880,000
|
1,148,000
|
9,256,000
|
245
|
1以上 |
2024/11/09 | 2,471,824 | +7,449 (+0.3%) |
1,880,000
|
1,148,000
|
9,256,000
|
244
|
1以上 |
2024/11/08 | 2,464,375 | +27,319 (+1.12%) |
1,875,000
|
1,148,000
|
9,256,000
|
246
|
0 |
2024/11/07 | 2,437,056 | -6,497 (-0.27%) |
1,870,000
|
1,148,000
|
9,256,000
|
244
|
1以上 |
2024/11/06 | 2,443,553 | -55,480 (-2.22%) |
1,870,000
|
1,148,000
|
9,256,000
|
247
|
1以上 |
2024/11/05 | 2,499,033 | -3,150 (-0.13%) |
1,880,000
|
1,148,000
|
9,256,000
|
252
|
1以上 |
2024/11/04 | 2,502,183 | -36,119 (-1.42%) |
1,880,000
|
1,148,000
|
9,256,000
|
251
|
1以上 |
2024/11/03 | 2,538,302 | +13,922 (+0.55%) |
1,901,000
|
1,155,000
|
9,256,000
|
254
|
1以上 |
2024/11/02 | 2,524,380 | -5,215 (-0.21%) |
1,890,000
|
1,155,000
|
9,256,000
|
247
|
1以上 |
2024/11/01 | 2,529,595 | +7,620 (+0.3%) |
1,890,000
|
1,155,000
|
9,256,000
|
245
|
1以上 |
2024/10/31 | 2,521,975 | +3,969 (+0.16%) |
1,890,000
|
1,155,000
|
9,256,000
|
247
|
1以上 |
2024/10/30 | 2,518,006 | -13,415 (-0.53%) |
1,890,000
|
1,155,000
|
9,256,000
|
249
|
1以上 |
2024/10/29 | 2,531,421 | -788 (-0.03%) |
1,898,000
|
1,155,000
|
9,256,000
|
243
|
1以上 |
2024/10/28 | 2,532,209 | +19,859 (+0.79%) |
1,901,000
|
1,155,000
|
9,256,000
|
246
|
1以上 |
2024/10/27 | 2,512,350 | -19,990 (-0.79%) |
1,894,000
|
1,155,000
|
9,256,000
|
244
|
0 |
2024/10/26 | 2,532,340 | +6,622 (+0.26%) |
1,910,500
|
1,155,000
|
9,256,000
|
236
|
1以上 |
2024/10/25 | 2,525,718 | -21,061 (-0.83%) |
1,917,000
|
1,155,000
|
9,256,000
|
239
|
1以上 |
2024/10/24 | 2,546,779 | -26,780 (-1.04%) |
1,933,300
|
1,155,000
|
9,256,000
|
242
|
1以上 |
2024/10/23 | 2,573,559 | -11,025 (-0.43%) |
1,954,000
|
1,155,000
|
9,256,000
|
234
|
1以上 |
2024/10/22 | 2,584,584 | -52,803 (-2.0%) |
1,950,000
|
1,155,000
|
9,256,000
|
231
|
1以上 |