日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,544,846 | -1,086 (-0.04%) |
1,971,500
|
1,190,680
|
11,000,000
|
250
|
1以上 |
2023/12/30 | 2,545,932 | --- |
1,974,000
|
1,190,680
|
11,000,000
|
250
|
0 |
2023/12/27 | 2,518,073 | -771 (-0.03%) |
1,963,500
|
1,190,680
|
11,000,000
|
257
|
N/A |
2023/12/26 | 2,518,844 | -8,838 (-0.35%) |
1,963,500
|
1,190,680
|
11,000,000
|
257
|
N/A |
2023/12/25 | 2,527,682 | +16,865 (+0.67%) |
1,963,500
|
1,190,680
|
11,000,000
|
257
|
N/A |
2023/12/24 | 2,510,817 | -674 (-0.03%) |
1,927,000
|
1,224,670
|
11,000,000
|
261
|
0 |
2023/12/23 | 2,511,491 | -30,367 (-1.19%) |
1,927,000
|
1,224,670
|
11,000,000
|
261
|
0 |
2023/12/22 | 2,541,858 | -49,183 (-1.9%) |
1,968,750
|
1,224,670
|
11,000,000
|
250
|
1以上 |
2023/12/21 | 2,591,041 | +24,256 (+0.94%) |
1,980,000
|
1,224,670
|
11,000,000
|
251
|
0 |
2023/12/20 | 2,566,785 | -7,937 (-0.31%) |
1,974,000
|
1,247,330
|
11,000,000
|
259
|
1以上 |
2023/12/19 | 2,574,722 | +7,431 (+0.29%) |
1,980,000
|
1,247,330
|
11,000,000
|
256
|
1以上 |
2023/12/18 | 2,567,291 | -7,427 (-0.29%) |
1,963,500
|
1,247,330
|
11,000,000
|
249
|
1以上 |
2023/12/17 | 2,574,718 | -9,130 (-0.35%) |
1,974,000
|
1,247,330
|
11,000,000
|
247
|
1以上 |
2023/12/16 | 2,583,848 | -6,778 (-0.26%) |
1,974,000
|
1,247,330
|
11,000,000
|
247
|
0 |
2023/12/15 | 2,590,626 | -40,450 (-1.54%) |
1,980,000
|
1,247,330
|
11,000,000
|
245
|
0 |
2023/12/14 | 2,631,076 | -23,458 (-0.88%) |
1,980,000
|
1,247,330
|
11,000,000
|
246
|
1以上 |
2023/12/13 | 2,654,534 | +47,814 (+1.83%) |
1,981,375
|
1,247,330
|
11,000,000
|
252
|
0 |
2023/12/12 | 2,606,720 | --- |
1,980,000
|
1,247,330
|
11,000,000
|
253
|
1以上 |
2023/12/10 | 2,585,151 | -4,997 (-0.19%) |
1,980,000
|
1,269,990
|
11,000,000
|
251
|
1以上 |
2023/12/09 | 2,590,148 | -3,753 (-0.14%) |
1,980,000
|
1,269,990
|
11,000,000
|
250
|
1以上 |
2023/12/08 | 2,593,901 | +28,372 (+1.11%) |
1,980,000
|
1,247,330
|
11,000,000
|
249
|
1以上 |
2023/12/07 | 2,565,529 | +23,702 (+0.93%) |
1,927,000
|
1,247,330
|
11,000,000
|
250
|
1以上 |
2023/12/06 | 2,541,827 | -14,292 (-0.56%) |
1,926,100
|
1,247,330
|
11,000,000
|
245
|
1以上 |
2023/12/05 | 2,556,119 | -10,345 (-0.4%) |
1,926,550
|
1,247,330
|
11,000,000
|
240
|
1以上 |
2023/12/04 | 2,566,464 | -44,738 (-1.71%) |
1,926,550
|
1,247,330
|
11,000,000
|
236
|
0 |
2023/12/03 | 2,611,202 | -1,462 (-0.06%) |
1,927,000
|
1,247,330
|
11,000,000
|
235
|
1以上 |
2023/12/02 | 2,612,664 | +27,633 (+1.07%) |
1,927,000
|
1,247,330
|
11,000,000
|
235
|
0 |
2023/12/01 | 2,585,031 | +11,284 (+0.44%) |
1,940,555
|
1,247,330
|
11,000,000
|
230
|
1以上 |
2023/11/30 | 2,573,747 | -4,399 (-0.17%) |
1,927,000
|
1,247,330
|
11,000,000
|
233
|
0 |
2023/11/29 | 2,578,146 | +1,862 (+0.07%) |
1,927,000
|
1,247,330
|
11,000,000
|
233
|
0 |
2023/11/28 | 2,576,284 | -10,503 (-0.41%) |
1,926,100
|
1,247,330
|
11,000,000
|
233
|
1以上 |
2023/11/27 | 2,586,787 | +6,799 (+0.26%) |
1,927,000
|
1,303,980
|
11,000,000
|
231
|
1以上 |
2023/11/26 | 2,579,988 | -12,218 (-0.47%) |
1,926,100
|
1,303,980
|
11,000,000
|
227
|
1以上 |
2023/11/25 | 2,592,206 | -7,167 (-0.28%) |
1,927,000
|
1,303,980
|
11,000,000
|
225
|
0 |
2023/11/24 | 2,599,373 | -9,117 (-0.35%) |
1,931,110
|
1,303,980
|
11,000,000
|
225
|
1以上 |
2023/11/23 | 2,608,490 | +6,677 (+0.26%) |
1,938,600
|
1,303,980
|
11,000,000
|
223
|
1以上 |
2023/11/22 | 2,601,813 | -2,436 (-0.09%) |
1,956,750
|
1,303,980
|
11,000,000
|
218
|
1以上 |