| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/01 | 2,529,595 | +7,620 (+0.3%) |
1,890,000
|
1,155,000
|
9,256,000
|
245
|
N/A |
| 2024/10/31 | 2,521,975 | +3,969 (+0.16%) |
1,890,000
|
1,155,000
|
9,256,000
|
247
|
N/A |
| 2024/10/30 | 2,518,006 | -13,415 (-0.53%) |
1,890,000
|
1,155,000
|
9,256,000
|
249
|
N/A |
| 2024/10/29 | 2,531,421 | -788 (-0.03%) |
1,898,000
|
1,155,000
|
9,256,000
|
243
|
1以上 |
| 2024/10/28 | 2,532,209 | +19,859 (+0.79%) |
1,901,000
|
1,155,000
|
9,256,000
|
246
|
1以上 |
| 2024/10/27 | 2,512,350 | -19,990 (-0.79%) |
1,894,000
|
1,155,000
|
9,256,000
|
244
|
0 |
| 2024/10/26 | 2,532,340 | +6,622 (+0.26%) |
1,910,500
|
1,155,000
|
9,256,000
|
236
|
1以上 |
| 2024/10/25 | 2,525,718 | -21,061 (-0.83%) |
1,917,000
|
1,155,000
|
9,256,000
|
239
|
1以上 |
| 2024/10/24 | 2,546,779 | -26,780 (-1.04%) |
1,933,300
|
1,155,000
|
9,256,000
|
242
|
1以上 |
| 2024/10/23 | 2,573,559 | -11,025 (-0.43%) |
1,954,000
|
1,155,000
|
9,256,000
|
234
|
1以上 |
| 2024/10/22 | 2,584,584 | -52,803 (-2.0%) |
1,950,000
|
1,155,000
|
9,256,000
|
231
|
1以上 |
| 2024/10/21 | 2,637,387 | -23,484 (-0.88%) |
1,958,400
|
1,155,000
|
9,256,000
|
231
|
0 |
| 2024/10/20 | 2,660,871 | -15,344 (-0.57%) |
1,975,000
|
1,155,000
|
9,256,000
|
232
|
0 |
| 2024/10/19 | 2,676,215 | -14,465 (-0.54%) |
1,975,000
|
1,155,000
|
9,256,000
|
228
|
1以上 |
| 2024/10/18 | 2,690,680 | +4,650 (+0.17%) |
1,964,200
|
1,155,000
|
9,256,000
|
220
|
1以上 |
| 2024/10/17 | 2,686,030 | -12,532 (-0.46%) |
1,958,400
|
1,155,000
|
9,256,000
|
219
|
1以上 |
| 2024/10/16 | 2,698,562 | +14,688 (+0.55%) |
1,975,000
|
1,155,000
|
9,256,000
|
218
|
0 |
| 2024/10/15 | 2,683,874 | +13,605 (+0.51%) |
1,970,000
|
1,155,000
|
9,256,000
|
219
|
1以上 |
| 2024/10/14 | 2,670,269 | +0 (+0.0%) |
1,958,400
|
1,155,000
|
9,256,000
|
215
|
1以上 |
| 2024/10/13 | 2,670,269 | -14,010 (-0.52%) |
1,958,400
|
1,155,000
|
9,256,000
|
215
|
1以上 |
| 2024/10/12 | 2,684,279 | -18,004 (-0.67%) |
1,970,000
|
1,155,000
|
9,256,000
|
211
|
1以上 |
| 2024/10/11 | 2,702,283 | +1,310 (+0.05%) |
1,980,000
|
1,155,000
|
9,256,000
|
213
|
0 |
| 2024/10/10 | 2,700,973 | +25,064 (+0.94%) |
1,975,000
|
1,155,000
|
9,256,000
|
212
|
0 |
| 2024/10/09 | 2,675,909 | +876 (+0.03%) |
1,958,400
|
1,155,000
|
9,256,000
|
206
|
1以上 |
| 2024/10/08 | 2,675,033 | +1,710 (+0.06%) |
1,958,400
|
1,155,000
|
9,256,000
|
205
|
0 |
| 2024/10/07 | 2,673,323 | +2,476 (+0.09%) |
1,958,400
|
1,155,000
|
9,256,000
|
201
|
1以上 |
| 2024/10/06 | 2,670,847 | -4,714 (-0.18%) |
1,958,400
|
964,080
|
9,256,000
|
204
|
1以上 |
| 2024/10/05 | 2,675,561 | +32,095 (+1.21%) |
1,958,400
|
964,080
|
9,256,000
|
202
|
0 |
| 2024/10/04 | 2,643,466 | +12,205 (+0.46%) |
1,944,300
|
964,080
|
9,256,000
|
202
|
1以上 |
| 2024/10/03 | 2,631,261 | +1,128 (+0.04%) |
1,933,300
|
964,080
|
9,256,000
|
204
|
1以上 |
| 2024/10/02 | 2,630,133 | -12,430 (-0.47%) |
1,920,430
|
964,080
|
9,256,000
|
208
|
1以上 |
| 2024/10/01 | 2,642,563 | +6,591 (+0.25%) |
1,933,300
|
964,080
|
9,256,000
|
204
|
1以上 |
| 2024/09/30 | 2,635,972 | +1,795 (+0.07%) |
1,923,860
|
964,080
|
9,256,000
|
205
|
1以上 |
| 2024/09/29 | 2,634,177 | -5,991 (-0.23%) |
1,910,500
|
964,080
|
9,256,000
|
204
|
1以上 |
| 2024/09/28 | 2,640,168 | -60,825 (-2.25%) |
1,917,000
|
964,080
|
9,256,000
|
203
|
1以上 |
| 2024/09/27 | 2,700,993 | +105,514 (+4.07%) |
1,943,200
|
964,080
|
9,256,000
|
202
|
1以上 |
| 2024/09/26 | 2,595,479 | +7,173 (+0.28%) |
1,910,500
|
1,077,380
|
9,256,000
|
200
|
1以上 |
| 2024/09/25 | 2,588,306 | -11,102 (-0.43%) |
1,910,500
|
1,077,380
|
9,256,000
|
202
|
1以上 |
| 2024/09/24 | 2,599,408 | +9,470 (+0.37%) |
1,920,430
|
1,077,380
|
9,256,000
|
200
|
1以上 |
| 2024/09/23 | 2,589,938 | -3,821 (-0.15%) |
1,910,500
|
1,077,380
|
9,256,000
|
202
|
1以上 |
| 2024/09/22 | 2,593,759 | +10,036 (+0.39%) |
1,910,500
|
1,077,380
|
9,256,000
|
202
|
1以上 |
| 2024/09/21 | 2,583,723 | +757 (+0.03%) |
1,904,000
|
1,077,380
|
9,256,000
|
205
|
1以上 |
| 2024/09/20 | 2,582,966 | +15,466 (+0.6%) |
1,894,000
|
1,077,380
|
9,256,000
|
202
|
1以上 |
| 2024/09/19 | 2,567,500 | -24,510 (-0.95%) |
1,880,000
|
1,077,380
|
9,256,000
|
196
|
1以上 |
| 2024/09/18 | 2,592,010 | +0 (+0.0%) |
1,890,000
|
1,077,380
|
9,256,000
|
199
|
0 |
| 2024/09/17 | 2,592,010 | -2,398 (-0.09%) |
1,890,000
|
1,077,380
|
9,256,000
|
199
|
1以上 |
| 2024/09/16 | 2,594,408 | +147 (+0.01%) |
1,890,000
|
1,077,380
|
9,256,000
|
196
|
1以上 |
| 2024/09/15 | 2,594,261 | -995 (-0.04%) |
1,890,000
|
1,077,380
|
9,256,000
|
199
|
0 |
| 2024/09/14 | 2,595,256 | -92,859 (-3.45%) |
1,890,000
|
1,077,380
|
9,256,000
|
199
|
1以上 |
| 2024/09/13 | 2,688,115 | -4,234 (-0.16%) |
1,917,000
|
1,077,380
|
11,927,710
|
203
|
1以上 |
| 2024/09/12 | 2,692,349 | +9,664 (+0.36%) |
1,923,860
|
1,134,030
|
11,927,710
|
203
|
0 |
| 2024/09/11 | 2,682,685 | -11,006 (-0.41%) |
1,923,860
|
1,134,030
|
11,927,710
|
207
|
1以上 |
| 2024/09/10 | 2,693,691 | +16,691 (+0.62%) |
1,958,400
|
1,134,030
|
11,927,710
|
205
|
1以上 |
| 2024/09/09 | 2,677,000 | +34,733 (+1.31%) |
1,940,000
|
1,134,030
|
11,927,710
|
201
|
1以上 |
| 2024/09/08 | 2,642,267 | -2,890 (-0.11%) |
1,931,230
|
1,134,030
|
11,927,710
|
200
|
1以上 |
| 2024/09/07 | 2,645,157 | -114 (-0.0%) |
1,921,930
|
1,134,030
|
11,927,710
|
198
|
0 |
| 2024/09/06 | 2,645,271 | -11,341 (-0.43%) |
1,921,930
|
1,134,030
|
11,927,710
|
198
|
1以上 |
| 2024/09/05 | 2,656,612 | +4,706 (+0.18%) |
1,939,300
|
1,134,030
|
11,927,710
|
198
|
1以上 |
| 2024/09/04 | 2,651,906 | +7,398 (+0.28%) |
1,938,600
|
1,134,030
|
11,927,710
|
199
|
1以上 |
| 2024/09/03 | 2,644,508 | -18,361 (-0.69%) |
1,923,860
|
1,134,030
|
11,927,710
|
201
|
1以上 |
| 2024/09/02 | 2,662,869 | +4,529 (+0.17%) |
1,949,200
|
1,134,030
|
11,927,710
|
198
|
1以上 |
| 2024/09/01 | 2,658,340 | +898 (+0.03%) |
1,939,300
|
1,134,030
|
11,927,710
|
200
|
1以上 |
| 2024/08/31 | 2,657,442 | +103,399 (+4.05%) |
1,938,600
|
1,134,030
|
11,927,710
|
197
|
1以上 |
| 2024/08/30 | 2,554,043 | +5,831 (+0.23%) |
1,923,860
|
1,134,030
|
9,256,000
|
199
|
1以上 |
| 2024/08/29 | 2,548,212 | +2,495 (+0.1%) |
1,921,930
|
1,134,030
|
9,256,000
|
200
|
0 |
| 2024/08/28 | 2,545,717 | +7,383 (+0.29%) |
1,938,600
|
1,134,030
|
9,256,000
|
203
|
1以上 |
| 2024/08/27 | 2,538,334 | +7,482 (+0.3%) |
1,923,860
|
1,134,030
|
9,256,000
|
205
|
1以上 |
| 2024/08/26 | 2,530,852 | -3,469 (-0.14%) |
1,920,000
|
1,134,030
|
9,256,000
|
207
|
1以上 |
| 2024/08/25 | 2,534,321 | -10,041 (-0.39%) |
1,920,000
|
1,155,000
|
9,256,000
|
209
|
1以上 |
| 2024/08/24 | 2,544,362 | -32,171 (-1.25%) |
1,920,000
|
1,155,000
|
9,256,000
|
205
|
1以上 |
| 2024/08/23 | 2,576,533 | +9,286 (+0.36%) |
1,925,930
|
1,155,000
|
9,256,000
|
198
|
1以上 |
| 2024/08/22 | 2,567,247 | +2,780 (+0.11%) |
1,921,930
|
1,155,000
|
9,256,000
|
200
|
0 |
| 2024/08/21 | 2,564,467 | +6,432 (+0.25%) |
1,905,000
|
1,155,000
|
9,256,000
|
204
|
1以上 |
| 2024/08/20 | 2,558,035 | +5,585 (+0.22%) |
1,890,000
|
1,155,000
|
9,256,000
|
205
|
1以上 |
| 2024/08/19 | 2,552,450 | +0 (+0.0%) |
1,920,000
|
1,155,000
|
9,256,000
|
207
|
1以上 |
| 2024/08/18 | 2,552,450 | -14,910 (-0.58%) |
1,920,000
|
1,155,000
|
9,256,000
|
207
|
1以上 |
| 2024/08/17 | 2,567,360 | +4,799 (+0.19%) |
1,923,860
|
1,155,000
|
9,256,000
|
201
|
1以上 |
| 2024/08/16 | 2,562,561 | -20,820 (-0.81%) |
1,921,930
|
1,155,000
|
9,256,000
|
202
|
0 |
| 2024/08/15 | 2,583,381 | +3,825 (+0.15%) |
1,928,000
|
1,155,000
|
9,256,000
|
199
|
1以上 |
| 2024/08/14 | 2,579,556 | +24,816 (+0.97%) |
1,925,930
|
1,155,000
|
9,256,000
|
200
|
1以上 |
| 2024/08/13 | 2,554,740 | +45,002 (+1.79%) |
1,925,930
|
1,155,000
|
9,256,000
|
200
|
0 |
| 2024/08/12 | 2,509,738 | -22,234 (-0.88%) |
1,890,000
|
1,134,030
|
9,256,000
|
205
|
1以上 |
| 2024/08/11 | 2,531,972 | -30,480 (-1.19%) |
1,928,000
|
1,134,030
|
9,256,000
|
205
|
1以上 |
| 2024/08/10 | 2,562,452 | +3,567 (+0.14%) |
1,965,000
|
1,134,030
|
9,256,000
|
204
|
1以上 |
| 2024/08/09 | 2,558,885 | +0 (+0.0%) |
1,965,000
|
1,155,000
|
9,256,000
|
206
|
1以上 |
| 2024/08/08 | 2,558,885 | -9,873 (-0.38%) |
1,965,000
|
1,155,000
|
9,256,000
|
206
|
1以上 |
| 2024/08/07 | 2,568,758 | -19,442 (-0.75%) |
1,980,000
|
1,155,000
|
9,256,000
|
208
|
1以上 |
| 2024/08/06 | 2,588,200 | -6,759 (-0.26%) |
1,980,000
|
1,155,000
|
9,256,000
|
208
|
0 |
| 2024/08/05 | 2,594,959 | +7,580 (+0.29%) |
1,980,000
|
1,155,000
|
9,256,000
|
208
|
1以上 |
| 2024/08/04 | 2,587,379 | +23,906 (+0.93%) |
1,980,000
|
1,155,000
|
9,256,000
|
210
|
1以上 |
| 2024/08/03 | 2,563,473 | +9,526 (+0.37%) |
1,980,000
|
1,155,000
|
9,256,000
|
211
|
1以上 |
| 2024/08/02 | 2,553,947 | -57,476 (-2.2%) |
1,980,000
|
1,155,000
|
9,256,000
|
213
|
1以上 |
| 2024/08/01 | 2,611,423 | +10,873 (+0.42%) |
1,956,750
|
1,155,000
|
11,450,601
|
212
|
1以上 |
| 2024/07/31 | 2,600,550 | -7,715 (-0.3%) |
1,956,750
|
1,155,000
|
11,450,601
|
216
|
1以上 |
| 2024/07/30 | 2,608,265 | -5,468 (-0.21%) |
1,980,000
|
1,155,000
|
11,450,601
|
215
|
1以上 |
| 2024/07/29 | 2,613,733 | -9,074 (-0.35%) |
1,980,000
|
1,155,000
|
11,450,601
|
218
|
1以上 |
| 2024/07/28 | 2,622,807 | +28,263 (+1.09%) |
1,980,000
|
1,155,000
|
11,450,601
|
222
|
1以上 |
| 2024/07/27 | 2,594,544 | +34,821 (+1.36%) |
1,963,500
|
1,155,000
|
11,450,601
|
233
|
1以上 |
| 2024/07/26 | 2,559,723 | -8,243 (-0.32%) |
1,948,500
|
1,155,000
|
10,560,000
|
230
|
1以上 |
| 2024/07/25 | 2,567,966 | -5,225 (-0.2%) |
1,948,500
|
1,155,000
|
10,560,000
|
226
|
1以上 |
| 2024/07/24 | 2,573,191 | -3,899 (-0.15%) |
1,956,750
|
1,155,000
|
10,560,000
|
226
|
1以上 |
| 2024/07/23 | 2,577,090 | -15,214 (-0.59%) |
1,980,000
|
1,155,000
|
10,560,000
|
223
|
0 |
| 2024/07/22 | 2,592,304 | -4,747 (-0.18%) |
1,980,000
|
1,155,000
|
10,560,000
|
211
|
1以上 |
| 2024/07/21 | 2,597,051 | +15,472 (+0.6%) |
1,980,000
|
1,155,000
|
10,560,000
|
219
|
1以上 |
| 2024/07/20 | 2,581,579 | +1,110 (+0.04%) |
1,980,000
|
1,155,000
|
10,560,000
|
223
|
0 |
| 2024/07/19 | 2,580,469 | +29,602 (+1.16%) |
1,980,000
|
1,155,000
|
10,780,000
|
223
|
1以上 |
| 2024/07/18 | 2,550,867 | +14,253 (+0.56%) |
1,963,500
|
1,155,000
|
10,780,000
|
229
|
1以上 |
| 2024/07/17 | 2,536,614 | -702 (-0.03%) |
1,980,000
|
1,155,000
|
10,780,000
|
235
|
1以上 |
| 2024/07/16 | 2,537,316 | -17,760 (-0.7%) |
1,980,000
|
1,155,000
|
10,780,000
|
235
|
1以上 |
| 2024/07/15 | 2,555,076 | -9,166 (-0.36%) |
1,971,750
|
1,155,000
|
10,780,000
|
234
|
1以上 |
| 2024/07/14 | 2,564,242 | +12,238 (+0.48%) |
1,963,500
|
1,155,000
|
10,780,000
|
231
|
0 |
| 2024/07/13 | 2,552,004 | +2,498 (+0.1%) |
1,963,500
|
1,155,000
|
10,780,000
|
235
|
1以上 |
| 2024/07/12 | 2,549,506 | +10,947 (+0.43%) |
1,980,000
|
1,155,000
|
10,780,000
|
238
|
0 |
| 2024/07/11 | 2,538,559 | +10,068 (+0.4%) |
1,980,000
|
1,155,000
|
10,780,000
|
237
|
1以上 |
| 2024/07/10 | 2,528,491 | -307 (-0.01%) |
1,963,500
|
1,259,000
|
10,780,000
|
237
|
1以上 |
| 2024/07/09 | 2,528,798 | -12,228 (-0.48%) |
1,963,500
|
1,259,000
|
10,780,000
|
237
|
1以上 |
| 2024/07/08 | 2,541,026 | -9,149 (-0.36%) |
1,980,000
|
1,259,000
|
10,780,000
|
234
|
1以上 |
| 2024/07/07 | 2,550,175 | -435 (-0.02%) |
1,956,750
|
1,259,000
|
10,780,000
|
230
|
0 |
| 2024/07/06 | 2,550,610 | +2,955 (+0.12%) |
1,956,750
|
1,259,000
|
10,780,000
|
230
|
0 |
| 2024/07/05 | 2,547,655 | +10,494 (+0.41%) |
1,950,000
|
1,259,000
|
10,780,000
|
231
|
0 |
| 2024/07/04 | 2,537,161 | +33,382 (+1.33%) |
1,926,930
|
1,259,000
|
10,780,000
|
236
|
0 |
| 2024/07/03 | 2,503,779 | +2,982 (+0.12%) |
1,898,000
|
1,190,680
|
10,780,000
|
245
|
1以上 |
| 2024/07/02 | 2,500,797 | -6,667 (-0.27%) |
1,898,500
|
1,190,680
|
10,780,000
|
244
|
1以上 |
| 2024/07/01 | 2,507,464 | -12,077 (-0.48%) |
1,898,500
|
1,190,680
|
10,780,000
|
240
|
1以上 |
| 2024/06/30 | 2,519,541 | -5,072 (-0.2%) |
1,908,000
|
1,190,680
|
10,780,000
|
243
|
1以上 |
| 2024/06/29 | 2,524,613 | +70,696 (+2.88%) |
1,925,930
|
1,190,680
|
10,780,000
|
242
|
1以上 |
| 2024/06/28 | 2,453,917 | -2,883 (-0.12%) |
1,890,000
|
1,247,330
|
10,780,000
|
234
|
1以上 |
| 2024/06/27 | 2,456,800 | +12,884 (+0.53%) |
1,885,000
|
1,247,330
|
10,780,000
|
230
|
0 |
| 2024/06/26 | 2,443,916 | +35,178 (+1.46%) |
1,885,000
|
1,238,430
|
10,780,000
|
234
|
1以上 |
| 2024/06/25 | 2,408,738 | -724 (-0.03%) |
1,880,000
|
1,238,430
|
10,780,000
|
240
|
1以上 |
| 2024/06/24 | 2,409,462 | +7,201 (+0.3%) |
1,880,000
|
1,238,430
|
10,780,000
|
238
|
1以上 |
| 2024/06/23 | 2,402,261 | -21,225 (-0.88%) |
1,880,000
|
1,247,330
|
10,780,000
|
240
|
1以上 |
| 2024/06/22 | 2,423,486 | +6,881 (+0.28%) |
1,890,000
|
1,247,330
|
10,780,000
|
235
|
1以上 |
| 2024/06/21 | 2,416,605 | +2,440 (+0.1%) |
1,885,000
|
1,237,500
|
10,780,000
|
236
|
1以上 |
| 2024/06/20 | 2,414,165 | -4,738 (-0.2%) |
1,890,000
|
1,237,500
|
10,780,000
|
238
|
1以上 |
| 2024/06/19 | 2,418,903 | -8,484 (-0.35%) |
1,890,000
|
1,237,500
|
10,780,000
|
237
|
1以上 |
| 2024/06/18 | 2,427,387 | +18,824 (+0.78%) |
1,885,000
|
1,237,500
|
10,780,000
|
230
|
1以上 |
| 2024/06/17 | 2,408,563 | +10,267 (+0.43%) |
1,880,000
|
1,237,500
|
10,780,000
|
231
|
1以上 |
| 2024/06/16 | 2,398,296 | +1,483 (+0.06%) |
1,870,000
|
1,237,500
|
10,780,000
|
231
|
1以上 |
| 2024/06/15 | 2,396,813 | +9,717 (+0.41%) |
1,880,000
|
1,237,500
|
10,780,000
|
235
|
1以上 |
| 2024/06/14 | 2,387,096 | -17,504 (-0.73%) |
1,870,000
|
1,237,500
|
10,780,000
|
236
|
1以上 |
| 2024/06/13 | 2,404,600 | -442 (-0.02%) |
1,870,000
|
1,237,500
|
10,780,000
|
231
|
1以上 |
| 2024/06/12 | 2,405,042 | -10,287 (-0.43%) |
1,870,000
|
1,237,500
|
10,780,000
|
226
|
1以上 |
| 2024/06/11 | 2,415,329 | -543 (-0.02%) |
1,870,000
|
1,213,000
|
10,780,000
|
217
|
1以上 |
| 2024/06/10 | 2,415,872 | -32,020 (-1.31%) |
1,870,000
|
1,213,000
|
10,780,000
|
219
|
0 |
| 2024/06/09 | 2,447,892 | -7,416 (-0.3%) |
1,885,000
|
1,213,000
|
10,780,000
|
218
|
1以上 |
| 2024/06/08 | 2,455,308 | +12,570 (+0.51%) |
1,890,000
|
1,213,000
|
10,780,000
|
217
|
1以上 |
| 2024/06/07 | 2,442,738 | -4,995 (-0.2%) |
1,880,000
|
1,213,000
|
11,000,000
|
229
|
1以上 |
| 2024/06/06 | 2,447,733 | -34,922 (-1.41%) |
1,885,000
|
1,213,000
|
11,000,000
|
228
|
1以上 |
| 2024/06/05 | 2,482,655 | -7,146 (-0.29%) |
1,899,000
|
1,213,000
|
11,000,000
|
229
|
1以上 |
| 2024/06/04 | 2,489,801 | +8,028 (+0.32%) |
1,899,000
|
1,213,000
|
11,000,000
|
227
|
0 |
| 2024/06/03 | 2,481,773 | +9,271 (+0.37%) |
1,948,500
|
1,213,000
|
11,000,000
|
230
|
1以上 |
| 2024/06/02 | 2,472,502 | +1,138 (+0.05%) |
1,950,000
|
1,213,000
|
11,000,000
|
233
|
0 |
| 2024/06/01 | 2,471,364 | +5,636 (+0.23%) |
1,947,000
|
1,213,000
|
11,000,000
|
231
|
1以上 |
| 2024/05/31 | 2,465,728 | -2,480 (-0.1%) |
1,923,860
|
1,213,000
|
11,000,000
|
233
|
1以上 |
| 2024/05/30 | 2,468,208 | -5,749 (-0.23%) |
1,950,000
|
1,213,000
|
11,000,000
|
232
|
1以上 |
| 2024/05/29 | 2,473,957 | +3,372 (+0.14%) |
1,954,000
|
1,213,000
|
11,000,000
|
230
|
1以上 |
| 2024/05/28 | 2,470,585 | -1,716 (-0.07%) |
1,950,000
|
1,213,000
|
11,000,000
|
231
|
1以上 |
| 2024/05/27 | 2,472,301 | -8,104 (-0.33%) |
1,954,000
|
1,213,000
|
11,000,000
|
230
|
0 |
| 2024/05/26 | 2,480,405 | +30,260 (+1.24%) |
1,960,750
|
1,213,000
|
11,000,000
|
232
|
1以上 |
| 2024/05/25 | 2,450,145 | +2,059 (+0.08%) |
1,923,860
|
1,213,000
|
11,000,000
|
239
|
1以上 |
| 2024/05/24 | 2,448,086 | +21,444 (+0.88%) |
1,911,430
|
1,213,000
|
11,000,000
|
238
|
1以上 |
| 2024/05/23 | 2,426,642 | -7,155 (-0.29%) |
1,885,000
|
1,213,000
|
11,000,000
|
250
|
1以上 |
| 2024/05/22 | 2,433,797 | -12,896 (-0.53%) |
1,880,000
|
1,213,000
|
11,000,000
|
251
|
1以上 |
| 2024/05/21 | 2,446,693 | -2,591 (-0.11%) |
1,890,000
|
1,213,000
|
11,000,000
|
246
|
1以上 |
| 2024/05/20 | 2,449,284 | +10,261 (+0.42%) |
1,885,000
|
1,213,000
|
11,000,000
|
248
|
1以上 |
| 2024/05/19 | 2,439,023 | -14,806 (-0.6%) |
1,870,000
|
1,213,000
|
11,000,000
|
244
|
0 |
| 2024/05/18 | 2,453,829 | +4,836 (+0.2%) |
1,870,000
|
1,213,000
|
11,000,000
|
244
|
1以上 |
| 2024/05/17 | 2,448,993 | +2,537 (+0.1%) |
1,870,000
|
1,213,000
|
11,000,000
|
246
|
0 |
| 2024/05/16 | 2,446,456 | -5,599 (-0.23%) |
1,870,000
|
1,222,222
|
11,000,000
|
246
|
1以上 |
| 2024/05/15 | 2,452,055 | -12,958 (-0.53%) |
1,870,000
|
1,222,222
|
11,000,000
|
253
|
1以上 |
| 2024/05/14 | 2,465,013 | -9,006 (-0.36%) |
1,870,000
|
1,237,500
|
11,000,000
|
251
|
0 |
| 2024/05/13 | 2,474,019 | +6,371 (+0.26%) |
1,870,000
|
1,237,500
|
11,000,000
|
252
|
N/A |
| 2024/05/12 | 2,467,648 | -3,746 (-0.15%) |
1,870,000
|
1,237,500
|
11,000,000
|
253
|
0 |
| 2024/05/11 | 2,471,394 | +12,458 (+0.51%) |
1,870,000
|
1,237,500
|
11,000,000
|
255
|
1以上 |
| 2024/05/10 | 2,458,936 | -10,682 (-0.43%) |
1,870,000
|
1,237,500
|
11,000,000
|
250
|
1以上 |
| 2024/05/09 | 2,469,618 | +4,029 (+0.16%) |
1,875,000
|
1,237,500
|
11,000,000
|
256
|
1以上 |
| 2024/05/08 | 2,465,589 | -23,536 (-0.95%) |
1,870,000
|
1,237,500
|
11,000,000
|
249
|
1以上 |
| 2024/05/07 | 2,489,125 | +805 (+0.03%) |
1,890,000
|
1,237,500
|
11,000,000
|
243
|
N/A |
| 2024/05/06 | 2,488,320 | -8,488 (-0.34%) |
1,870,000
|
1,237,500
|
11,000,000
|
243
|
1以上 |
| 2024/05/05 | 2,496,808 | +22,898 (+0.93%) |
1,870,000
|
1,237,500
|
11,000,000
|
241
|
0 |
| 2024/05/04 | 2,473,910 | -28,683 (-1.15%) |
1,870,000
|
1,237,500
|
11,000,000
|
248
|
1以上 |
| 2024/05/03 | 2,502,593 | +4,419 (+0.18%) |
1,880,000
|
1,237,500
|
11,000,000
|
252
|
0 |
| 2024/05/02 | 2,498,174 | +9,298 (+0.37%) |
1,870,000
|
1,237,500
|
11,000,000
|
250
|
1以上 |
| 2024/05/01 | 2,488,876 | -5,195 (-0.21%) |
1,890,000
|
1,237,500
|
11,000,000
|
255
|
1以上 |
| 2024/04/30 | 2,494,071 | -13,998 (-0.56%) |
1,890,000
|
1,237,500
|
11,000,000
|
254
|
0 |
| 2024/04/29 | 2,508,069 | -20,526 (-0.81%) |
1,920,000
|
1,237,500
|
11,000,000
|
258
|
1以上 |
| 2024/04/28 | 2,528,595 | +9,598 (+0.38%) |
1,958,000
|
1,237,500
|
11,000,000
|
253
|
1以上 |
| 2024/04/27 | 2,518,997 | -7,579 (-0.3%) |
1,950,000
|
1,237,500
|
11,000,000
|
255
|
N/A |
| 2024/04/26 | 2,526,576 | +10,094 (+0.4%) |
1,958,000
|
1,237,500
|
11,000,000
|
253
|
0 |
| 2024/04/25 | 2,516,482 | +12,236 (+0.49%) |
1,958,000
|
1,237,500
|
11,000,000
|
255
|
1以上 |
| 2024/04/24 | 2,504,246 | +15,847 (+0.64%) |
1,954,000
|
1,237,500
|
11,000,000
|
252
|
0 |
| 2024/04/23 | 2,488,399 | -15,354 (-0.61%) |
1,950,000
|
1,237,500
|
11,000,000
|
247
|
1以上 |
| 2024/04/22 | 2,503,753 | +2,576 (+0.1%) |
1,958,000
|
1,237,500
|
11,000,000
|
245
|
1以上 |
| 2024/04/21 | 2,501,177 | -7,684 (-0.31%) |
1,954,000
|
1,237,500
|
11,000,000
|
246
|
1以上 |
| 2024/04/20 | 2,508,861 | +2,588 (+0.1%) |
1,960,750
|
1,237,500
|
11,000,000
|
242
|
1以上 |
| 2024/04/19 | 2,506,273 | -6,785 (-0.27%) |
1,958,000
|
1,237,500
|
11,000,000
|
245
|
1以上 |
| 2024/04/18 | 2,513,058 | +13,938 (+0.56%) |
1,963,500
|
1,237,500
|
11,000,000
|
243
|
1以上 |
| 2024/04/17 | 2,499,120 | -1,697 (-0.07%) |
1,954,000
|
1,237,500
|
11,000,000
|
246
|
1以上 |
| 2024/04/16 | 2,500,817 | +3,698 (+0.15%) |
1,954,000
|
1,237,500
|
11,000,000
|
246
|
0 |
| 2024/04/15 | 2,497,119 | +0 (+0.0%) |
1,950,000
|
1,237,500
|
11,000,000
|
247
|
1以上 |
| 2024/04/14 | 2,497,119 | +24,425 (+0.99%) |
1,950,000
|
1,237,500
|
11,000,000
|
247
|
1以上 |
| 2024/04/13 | 2,472,694 | -259 (-0.01%) |
1,890,000
|
1,237,500
|
11,000,000
|
255
|
1以上 |
| 2024/04/12 | 2,472,953 | -3,890 (-0.16%) |
1,890,000
|
1,237,500
|
11,000,000
|
255
|
0 |
| 2024/04/11 | 2,476,843 | -1,566 (-0.06%) |
1,890,000
|
1,237,500
|
11,000,000
|
254
|
1以上 |
| 2024/04/10 | 2,478,409 | +6,249 (+0.25%) |
1,880,000
|
1,237,500
|
11,000,000
|
252
|
0 |
| 2024/04/09 | 2,472,160 | -4,324 (-0.17%) |
1,870,000
|
1,237,500
|
11,000,000
|
251
|
0 |
| 2024/04/08 | 2,476,484 | +7,453 (+0.3%) |
1,890,000
|
1,237,500
|
11,000,000
|
252
|
0 |
| 2024/04/07 | 2,469,031 | +9,553 (+0.39%) |
1,890,000
|
1,237,500
|
9,288,888
|
252
|
1以上 |
| 2024/04/06 | 2,459,478 | +16,702 (+0.68%) |
1,870,000
|
1,020,730
|
9,288,888
|
250
|
1以上 |
| 2024/04/05 | 2,442,776 | -32,728 (-1.32%) |
1,870,000
|
1,020,730
|
9,288,888
|
252
|
1以上 |
| 2024/04/04 | 2,475,504 | +433 (+0.02%) |
1,870,000
|
1,020,730
|
9,288,888
|
255
|
1以上 |
| 2024/04/03 | 2,475,071 | +12,474 (+0.51%) |
1,870,000
|
1,020,730
|
9,288,888
|
258
|
1以上 |
| 2024/04/02 | 2,462,597 | +10,696 (+0.44%) |
1,870,000
|
1,020,730
|
9,288,888
|
256
|
1以上 |
| 2024/04/01 | 2,451,901 | -29,279 (-1.18%) |
1,870,000
|
1,020,730
|
9,288,888
|
258
|
1以上 |
| 2024/03/31 | 2,481,180 | +7,038 (+0.28%) |
1,864,500
|
1,020,730
|
9,288,888
|
266
|
1以上 |
| 2024/03/30 | 2,474,142 | -9,823 (-0.4%) |
1,859,000
|
1,020,730
|
9,288,888
|
268
|
1以上 |
| 2024/03/29 | 2,483,965 | -7,982 (-0.32%) |
1,864,500
|
1,088,710
|
9,288,888
|
266
|
1以上 |
| 2024/03/28 | 2,491,947 | +1,822 (+0.07%) |
1,870,000
|
1,237,500
|
9,288,888
|
265
|
1以上 |
| 2024/03/27 | 2,490,125 | -8,474 (-0.34%) |
1,870,000
|
1,237,500
|
9,288,888
|
265
|
1以上 |
| 2024/03/26 | 2,498,599 | +1,804 (+0.07%) |
1,870,000
|
1,237,500
|
9,288,888
|
264
|
1以上 |
| 2024/03/25 | 2,496,795 | -7,761 (-0.31%) |
1,870,000
|
1,237,500
|
9,288,888
|
265
|
0 |
| 2024/03/24 | 2,504,556 | +0 (+0.0%) |
1,870,000
|
1,237,500
|
9,288,888
|
269
|
1以上 |
| 2024/03/23 | 2,504,556 | -28,645 (-1.13%) |
1,870,000
|
1,237,500
|
9,288,888
|
269
|
1以上 |
| 2024/03/22 | 2,533,201 | -7,049 (-0.28%) |
1,880,000
|
1,237,500
|
9,288,888
|
259
|
1以上 |
| 2024/03/21 | 2,540,250 | +8,518 (+0.34%) |
1,880,000
|
1,237,500
|
9,288,888
|
258
|
0 |
| 2024/03/20 | 2,531,732 | +57,564 (+2.33%) |
1,880,000
|
1,237,500
|
9,288,888
|
262
|
1以上 |
| 2024/03/19 | 2,474,168 | +12,406 (+0.5%) |
1,870,000
|
1,237,500
|
9,256,000
|
262
|
0 |
| 2024/03/18 | 2,461,762 | +21,395 (+0.88%) |
1,870,000
|
1,237,500
|
9,256,000
|
263
|
1以上 |
| 2024/03/17 | 2,440,367 | -48,409 (-1.95%) |
1,870,000
|
1,237,500
|
9,256,000
|
267
|
1以上 |
| 2024/03/16 | 2,488,776 | -9,386 (-0.38%) |
1,870,000
|
1,237,500
|
9,288,888
|
269
|
1以上 |
| 2024/03/15 | 2,498,162 | +7,138 (+0.29%) |
1,870,000
|
1,237,500
|
9,288,888
|
264
|
1以上 |
| 2024/03/14 | 2,491,024 | +101 (+0.0%) |
1,870,000
|
1,237,500
|
9,288,888
|
266
|
1以上 |
| 2024/03/13 | 2,490,923 | +17,222 (+0.7%) |
1,870,000
|
1,237,500
|
9,288,888
|
268
|
0 |
| 2024/03/12 | 2,473,701 | -6,338 (-0.26%) |
1,870,000
|
1,237,500
|
9,288,888
|
267
|
1以上 |
| 2024/03/11 | 2,480,039 | -25,811 (-1.03%) |
1,870,000
|
1,237,500
|
9,288,888
|
264
|
1以上 |
| 2024/03/10 | 2,505,850 | +13,624 (+0.55%) |
1,870,000
|
1,237,500
|
9,288,888
|
267
|
1以上 |
| 2024/03/09 | 2,492,226 | +13,628 (+0.55%) |
1,870,000
|
1,247,000
|
9,288,888
|
265
|
0 |
| 2024/03/08 | 2,478,598 | +1,022 (+0.04%) |
1,870,000
|
1,247,000
|
9,288,888
|
265
|
1以上 |
| 2024/03/07 | 2,477,576 | +21,739 (+0.89%) |
1,870,000
|
1,247,000
|
9,288,888
|
268
|
0 |
| 2024/03/06 | 2,455,837 | -14,405 (-0.58%) |
1,870,000
|
1,247,000
|
9,288,888
|
268
|
1以上 |
| 2024/03/05 | 2,470,242 | -12,370 (-0.5%) |
1,870,000
|
1,088,710
|
9,288,888
|
264
|
1以上 |
| 2024/03/04 | 2,482,612 | +3,591 (+0.14%) |
1,870,000
|
1,088,710
|
11,000,000
|
264
|
1以上 |
| 2024/03/03 | 2,479,021 | +22,270 (+0.91%) |
1,870,000
|
1,088,710
|
11,000,000
|
274
|
1以上 |
| 2024/03/02 | 2,456,751 | +5,521 (+0.23%) |
1,859,000
|
1,168,020
|
11,000,000
|
275
|
1以上 |
| 2024/03/01 | 2,451,230 | +4,873 (+0.2%) |
1,859,000
|
1,168,020
|
11,000,000
|
276
|
1以上 |
| 2024/02/29 | 2,446,357 | -66,079 (-2.63%) |
1,850,500
|
1,168,020
|
11,000,000
|
270
|
1以上 |
| 2024/02/28 | 2,512,436 | -14,383 (-0.57%) |
1,870,000
|
1,168,020
|
11,000,000
|
278
|
1以上 |
| 2024/02/27 | 2,526,819 | +5,240 (+0.21%) |
1,880,000
|
1,168,020
|
11,000,000
|
273
|
1以上 |
| 2024/02/26 | 2,521,579 | -9,269 (-0.37%) |
1,875,000
|
1,168,020
|
11,000,000
|
270
|
1以上 |
| 2024/02/25 | 2,530,848 | +99 (+0.0%) |
1,880,000
|
1,168,020
|
11,000,000
|
267
|
0 |
| 2024/02/24 | 2,530,749 | -45,214 (-1.76%) |
1,880,000
|
1,168,020
|
11,000,000
|
270
|
1以上 |
| 2024/02/23 | 2,575,963 | +4,452 (+0.17%) |
1,903,500
|
1,224,670
|
13,946,097
|
278
|
0 |
| 2024/02/22 | 2,571,511 | -11,487 (-0.44%) |
1,899,000
|
1,224,670
|
13,946,097
|
279
|
1以上 |
| 2024/02/21 | 2,582,998 | +6,905 (+0.27%) |
1,960,750
|
1,224,670
|
13,946,097
|
266
|
1以上 |
| 2024/02/20 | 2,576,093 | -21,547 (-0.83%) |
1,980,000
|
1,224,670
|
11,000,000
|
258
|
1以上 |
| 2024/02/19 | 2,597,640 | +6,890 (+0.27%) |
1,980,000
|
1,224,670
|
11,000,000
|
259
|
0 |
| 2024/02/18 | 2,590,750 | +12,484 (+0.48%) |
1,980,000
|
1,224,670
|
11,000,000
|
261
|
1以上 |
| 2024/02/17 | 2,578,266 | +31,262 (+1.23%) |
1,980,000
|
1,224,670
|
11,000,000
|
265
|
1以上 |
| 2024/02/16 | 2,547,004 | +4,686 (+0.18%) |
1,980,000
|
1,224,670
|
11,000,000
|
263
|
1以上 |
| 2024/02/15 | 2,542,318 | -27,136 (-1.06%) |
1,971,750
|
1,224,670
|
11,000,000
|
266
|
1以上 |
| 2024/02/14 | 2,569,454 | -12,327 (-0.48%) |
1,980,000
|
1,224,670
|
11,000,000
|
273
|
0 |
| 2024/02/13 | 2,581,781 | +2,981 (+0.12%) |
1,980,000
|
1,224,670
|
11,000,000
|
268
|
1以上 |
| 2024/02/12 | 2,578,800 | -10,807 (-0.42%) |
1,980,000
|
1,224,670
|
11,000,000
|
269
|
1以上 |
| 2024/02/11 | 2,589,607 | -1,268 (-0.05%) |
1,980,000
|
1,224,670
|
11,000,000
|
270
|
1以上 |
| 2024/02/10 | 2,590,875 | -18,518 (-0.71%) |
1,980,000
|
1,224,670
|
11,000,000
|
265
|
1以上 |
| 2024/02/09 | 2,609,393 | -20,428 (-0.78%) |
1,980,000
|
1,224,670
|
11,000,000
|
260
|
1以上 |
| 2024/02/08 | 2,629,821 | -11,428 (-0.43%) |
1,984,030
|
1,224,670
|
11,000,000
|
258
|
1以上 |
| 2024/02/07 | 2,641,249 | -3,726 (-0.14%) |
1,988,060
|
1,224,670
|
11,000,000
|
253
|
1以上 |
| 2024/02/06 | 2,644,975 | -1,343 (-0.05%) |
1,994,030
|
1,224,670
|
11,000,000
|
256
|
1以上 |
| 2024/02/05 | 2,646,318 | +4,030 (+0.15%) |
1,994,030
|
1,224,670
|
11,000,000
|
256
|
1以上 |
| 2024/02/04 | 2,642,288 | -23,296 (-0.87%) |
1,980,000
|
1,259,000
|
11,000,000
|
255
|
1以上 |
| 2024/02/03 | 2,665,584 | +22,346 (+0.85%) |
1,988,000
|
1,259,000
|
11,000,000
|
252
|
0 |
| 2024/02/02 | 2,643,238 | -8,100 (-0.31%) |
1,980,000
|
1,259,000
|
11,000,000
|
257
|
1以上 |
| 2024/02/01 | 2,651,338 | -9,185 (-0.35%) |
1,980,000
|
1,259,000
|
11,000,000
|
255
|
1以上 |
| 2024/01/31 | 2,660,523 | -3,158 (-0.12%) |
1,980,000
|
1,298,000
|
11,000,000
|
253
|
1以上 |
| 2024/01/30 | 2,663,681 | +13,597 (+0.51%) |
1,994,030
|
1,298,000
|
11,000,000
|
256
|
1以上 |
| 2024/01/29 | 2,650,084 | +8,280 (+0.31%) |
1,988,000
|
1,298,000
|
11,000,000
|
254
|
0 |
| 2024/01/28 | 2,641,804 | +10,634 (+0.4%) |
1,980,000
|
1,298,000
|
11,000,000
|
253
|
1以上 |
| 2024/01/27 | 2,631,170 | +24,569 (+0.94%) |
1,980,000
|
1,298,000
|
11,000,000
|
256
|
0 |
| 2024/01/26 | 2,606,601 | +13,166 (+0.51%) |
1,980,000
|
1,243,000
|
11,000,000
|
257
|
1以上 |
| 2024/01/25 | 2,593,435 | -17,575 (-0.67%) |
1,977,000
|
1,243,000
|
11,000,000
|
256
|
1以上 |
| 2024/01/24 | 2,611,010 | -25,713 (-0.98%) |
1,980,000
|
1,243,000
|
11,000,000
|
250
|
1以上 |
| 2024/01/23 | 2,636,723 | -80,725 (-2.97%) |
1,980,000
|
1,243,000
|
11,000,000
|
250
|
1以上 |
| 2024/01/22 | 2,717,448 | -4,908 (-0.18%) |
1,977,000
|
1,243,000
|
18,590,000
|
262
|
0 |
| 2024/01/21 | 2,722,356 | -11,755 (-0.43%) |
1,974,000
|
1,243,000
|
18,590,000
|
260
|
1以上 |
| 2024/01/20 | 2,734,111 | -8,422 (-0.31%) |
1,974,000
|
1,243,000
|
18,590,000
|
257
|
1以上 |
| 2024/01/19 | 2,742,533 | -10,759 (-0.39%) |
1,980,000
|
1,243,000
|
18,590,000
|
256
|
0 |
| 2024/01/18 | 2,753,292 | -1,544 (-0.06%) |
1,980,000
|
1,243,000
|
18,590,000
|
256
|
1以上 |
| 2024/01/17 | 2,754,836 | -8,873 (-0.32%) |
1,980,000
|
1,243,000
|
18,590,000
|
254
|
1以上 |
| 2024/01/16 | 2,763,709 | -2,237 (-0.08%) |
1,977,000
|
1,243,000
|
18,590,000
|
250
|
0 |
| 2024/01/15 | 2,765,946 | -2,365 (-0.09%) |
1,980,000
|
1,243,000
|
18,590,000
|
247
|
1以上 |
| 2024/01/14 | 2,768,311 | +19,964 (+0.73%) |
1,980,000
|
1,298,000
|
18,590,000
|
253
|
0 |
| 2024/01/13 | 2,748,347 | -2,518 (-0.09%) |
1,980,000
|
1,298,000
|
18,590,000
|
254
|
1以上 |
| 2024/01/12 | 2,750,865 | -10,595 (-0.38%) |
1,980,000
|
1,298,000
|
18,590,000
|
254
|
1以上 |
| 2024/01/11 | 2,761,460 | +155,582 (+5.97%) |
1,980,000
|
1,298,000
|
18,590,000
|
255
|
1以上 |
| 2024/01/10 | 2,605,878 | +3,238 (+0.12%) |
1,980,000
|
1,298,000
|
11,000,000
|
251
|
1以上 |
| 2024/01/09 | 2,602,640 | +7,501 (+0.29%) |
1,980,000
|
1,298,000
|
11,000,000
|
252
|
1以上 |
| 2024/01/08 | 2,595,139 | +22,121 (+0.86%) |
1,980,000
|
1,298,000
|
11,000,000
|
254
|
0 |
| 2024/01/07 | 2,573,018 | -9,623 (-0.37%) |
1,974,000
|
1,156,690
|
11,000,000
|
252
|
0 |
| 2024/01/06 | 2,582,641 | +5,780 (+0.22%) |
1,977,000
|
1,156,690
|
11,000,000
|
252
|
1以上 |
| 2024/01/05 | 2,576,861 | +1,775 (+0.07%) |
1,974,000
|
1,190,680
|
11,000,000
|
251
|
1以上 |
| 2024/01/04 | 2,575,086 | -6,662 (-0.26%) |
1,974,000
|
1,190,680
|
11,000,000
|
253
|
1以上 |
| 2024/01/03 | 2,581,748 | +4,010 (+0.16%) |
1,974,000
|
1,190,680
|
11,000,000
|
251
|
1以上 |
| 2024/01/02 | 2,577,738 | +0 (+0.0%) |
1,974,000
|
1,190,680
|
11,000,000
|
252
|
1以上 |
| 2024/01/01 | 2,577,738 | +32,892 (+1.29%) |
1,974,000
|
1,190,680
|
11,000,000
|
252
|
0 |
なら、