日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 388,800 | +924 (+0.24%) |
243,900
|
30,162
|
8,328,000
|
8,094
|
N/A |
2024/11/20 | 387,876 | +1,339 (+0.35%) |
246,915
|
30,162
|
8,328,000
|
8,094
|
N/A |
2024/11/19 | 386,537 | -1,666 (-0.43%) |
245,400
|
30,162
|
8,328,000
|
8,031
|
N/A |
2024/11/18 | 388,203 | -705 (-0.18%) |
247,280
|
30,162
|
8,328,000
|
7,977
|
1以上 |
2024/11/17 | 388,908 | +1,432 (+0.37%) |
248,000
|
30,162
|
8,328,000
|
8,100
|
1以上 |
2024/11/16 | 387,476 | -525 (-0.14%) |
248,000
|
30,162
|
8,328,000
|
8,053
|
1以上 |
2024/11/15 | 388,001 | +856 (+0.22%) |
248,000
|
30,162
|
8,328,000
|
8,035
|
1以上 |
2024/11/14 | 387,145 | -592 (-0.15%) |
248,000
|
30,162
|
8,328,000
|
8,035
|
1以上 |
2024/11/13 | 387,737 | +694 (+0.18%) |
248,000
|
31,680
|
8,328,000
|
8,051
|
1以上 |
2024/11/12 | 387,043 | +1,302 (+0.34%) |
247,135
|
31,680
|
8,328,000
|
7,980
|
1以上 |
2024/11/11 | 385,741 | +1,240 (+0.32%) |
246,000
|
31,680
|
8,328,000
|
7,956
|
1以上 |
2024/11/10 | 384,501 | -480 (-0.12%) |
245,241
|
31,680
|
8,328,000
|
8,013
|
1以上 |
2024/11/09 | 384,981 | +140 (+0.04%) |
246,000
|
31,680
|
8,328,000
|
8,091
|
1以上 |
2024/11/08 | 384,841 | -881 (-0.23%) |
246,769
|
31,680
|
8,328,000
|
8,003
|
1以上 |
2024/11/07 | 385,722 | +2,769 (+0.72%) |
245,600
|
31,680
|
8,328,000
|
8,019
|
1以上 |
2024/11/06 | 382,953 | -187 (-0.05%) |
243,100
|
31,680
|
8,328,000
|
7,987
|
1以上 |
2024/11/05 | 383,140 | -640 (-0.17%) |
245,000
|
31,680
|
8,328,000
|
7,981
|
1以上 |
2024/11/04 | 383,780 | +371 (+0.1%) |
247,500
|
31,680
|
8,328,000
|
7,980
|
1以上 |
2024/11/03 | 383,409 | +1,019 (+0.27%) |
247,500
|
31,680
|
8,328,000
|
8,020
|
1以上 |
2024/11/02 | 382,390 | +207 (+0.05%) |
247,500
|
31,680
|
8,328,000
|
8,019
|
1以上 |
2024/11/01 | 382,183 | +503 (+0.13%) |
247,280
|
31,680
|
8,328,000
|
8,017
|
1以上 |
2024/10/31 | 381,680 | +507 (+0.13%) |
246,000
|
31,680
|
8,328,000
|
8,040
|
1以上 |
2024/10/30 | 381,173 | -625 (-0.16%) |
244,200
|
31,680
|
8,328,000
|
8,068
|
1以上 |
2024/10/29 | 381,798 | +414 (+0.11%) |
243,800
|
31,680
|
8,328,000
|
8,043
|
1以上 |
2024/10/28 | 381,384 | +546 (+0.14%) |
243,100
|
31,680
|
8,328,000
|
8,062
|
1以上 |
2024/10/27 | 380,838 | +2,258 (+0.6%) |
242,000
|
31,680
|
8,328,000
|
8,130
|
1以上 |
2024/10/26 | 378,580 | +240 (+0.06%) |
240,856
|
30,162
|
8,328,000
|
8,187
|
1以上 |
2024/10/25 | 378,340 | -1,082 (-0.29%) |
240,600
|
30,162
|
8,328,000
|
8,165
|
1以上 |
2024/10/24 | 379,422 | -1,763 (-0.46%) |
243,550
|
30,162
|
8,328,000
|
8,076
|
1以上 |
2024/10/23 | 381,185 | -426 (-0.11%) |
243,100
|
30,162
|
8,328,000
|
8,070
|
1以上 |
2024/10/22 | 381,611 | -95 (-0.02%) |
244,000
|
30,162
|
8,328,000
|
8,053
|
1以上 |