| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 355,306 | +563 (+0.16%) |
213,000
|
32,780
|
10,997,000
|
7,294
|
1以上 |
| 2023/12/30 | 354,743 | --- |
212,733
|
32,780
|
10,997,000
|
7,294
|
1以上 |
| 2023/12/27 | 354,853 | -451 (-0.13%) |
209,800
|
32,780
|
10,997,000
|
7,241
|
N/A |
| 2023/12/26 | 355,304 | +1,091 (+0.31%) |
209,880
|
32,780
|
10,997,000
|
7,271
|
N/A |
| 2023/12/25 | 354,213 | -1,567 (-0.44%) |
208,890
|
32,780
|
10,997,000
|
7,237
|
N/A |
| 2023/12/24 | 355,780 | -380 (-0.11%) |
210,740
|
32,780
|
10,997,000
|
7,277
|
1以上 |
| 2023/12/23 | 356,160 | -1,844 (-0.52%) |
210,687
|
32,780
|
10,997,000
|
7,302
|
1以上 |
| 2023/12/22 | 358,004 | +127 (+0.04%) |
211,100
|
32,780
|
10,997,000
|
7,289
|
1以上 |
| 2023/12/21 | 357,877 | -209 (-0.06%) |
209,880
|
32,780
|
10,997,000
|
7,303
|
1以上 |
| 2023/12/20 | 358,086 | +3,098 (+0.87%) |
210,635
|
32,780
|
10,997,000
|
7,277
|
1以上 |
| 2023/12/19 | 354,988 | +2,245 (+0.64%) |
207,169
|
32,780
|
12,119,000
|
7,278
|
1以上 |
| 2023/12/18 | 352,743 | +652 (+0.19%) |
205,000
|
32,780
|
12,119,000
|
7,251
|
1以上 |
| 2023/12/17 | 352,091 | -2,234 (-0.63%) |
204,600
|
32,780
|
12,119,000
|
7,273
|
1以上 |
| 2023/12/16 | 354,325 | +1,120 (+0.32%) |
206,800
|
32,780
|
12,119,000
|
7,312
|
1以上 |
| 2023/12/15 | 353,205 | +1,858 (+0.53%) |
206,800
|
32,780
|
12,119,000
|
7,300
|
1以上 |
| 2023/12/14 | 351,347 | +16,983 (+5.08%) |
204,970
|
32,780
|
12,119,000
|
7,316
|
1以上 |
| 2023/12/13 | 334,364 | +1,238 (+0.37%) |
188,000
|
30,000
|
12,600,000
|
8,171
|
1以上 |
| 2023/12/12 | 333,126 | -1,583 (-0.47%) |
187,000
|
30,000
|
12,600,000
|
8,145
|
1以上 |
| 2023/12/11 | 334,709 | -11,187 (-3.23%) |
188,000
|
30,000
|
12,600,000
|
8,149
|
1以上 |
| 2023/12/10 | 345,896 | -32 (-0.01%) |
199,100
|
33,000
|
12,119,000
|
7,421
|
1以上 |
| 2023/12/09 | 345,928 | +2,504 (+0.73%) |
199,100
|
33,000
|
12,119,000
|
7,455
|
1以上 |
| 2023/12/08 | 343,424 | -614 (-0.18%) |
198,000
|
33,000
|
12,119,000
|
7,412
|
1以上 |
| 2023/12/07 | 344,038 | -311 (-0.09%) |
198,000
|
33,000
|
12,119,000
|
7,381
|
1以上 |
| 2023/12/06 | 344,349 | -770 (-0.22%) |
198,000
|
33,000
|
12,119,000
|
7,424
|
1以上 |
| 2023/12/05 | 345,119 | -3,293 (-0.95%) |
198,000
|
33,000
|
12,119,000
|
7,435
|
1以上 |
| 2023/12/04 | 348,412 | -1,534 (-0.44%) |
198,000
|
33,000
|
12,119,000
|
7,349
|
1以上 |
| 2023/12/03 | 349,946 | -1,962 (-0.56%) |
202,000
|
33,000
|
12,119,000
|
7,457
|
1以上 |
| 2023/12/02 | 351,908 | -241 (-0.07%) |
204,600
|
33,000
|
12,119,000
|
7,487
|
1以上 |
| 2023/12/01 | 352,149 | -106,107 (-23.15%) |
204,600
|
33,000
|
12,119,000
|
7,399
|
1以上 |
| 2023/11/30 | 458,256 | +4,178 (+0.92%) |
327,000
|
33,000
|
12,119,000
|
4,723
|
1以上 |
| 2023/11/29 | 454,078 | -4,284 (-0.93%) |
319,770
|
33,000
|
12,119,000
|
4,738
|
1以上 |
| 2023/11/28 | 458,362 | +2,537 (+0.56%) |
323,000
|
33,000
|
12,119,000
|
4,782
|
1以上 |
| 2023/11/27 | 455,825 | +3,029 (+0.67%) |
321,817
|
33,000
|
12,119,000
|
4,731
|
1以上 |
| 2023/11/26 | 452,796 | -3,808 (-0.83%) |
322,940
|
33,000
|
12,119,000
|
4,740
|
1以上 |
| 2023/11/25 | 456,604 | +3,873 (+0.86%) |
323,000
|
33,000
|
12,119,000
|
4,701
|
1以上 |
| 2023/11/24 | 452,731 | +529 (+0.12%) |
322,880
|
33,000
|
10,560,000
|
4,705
|
1以上 |
| 2023/11/23 | 452,202 | +2,443 (+0.54%) |
322,348
|
33,000
|
10,560,000
|
4,690
|
1以上 |
| 2023/11/22 | 449,759 | -968 (-0.21%) |
318,780
|
33,000
|
10,560,000
|
4,685
|
1以上 |
なら、