日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 645,248 | +0 (+0.0%) |
385,550
|
218,000
|
1,247,400
|
12
|
N/A |
2024/12/03 | 645,248 | +0 (+0.0%) |
385,550
|
218,000
|
1,247,400
|
12
|
N/A |
2024/12/02 | 645,248 | +28,638 (+4.64%) |
385,550
|
218,000
|
1,247,400
|
12
|
N/A |
2024/12/01 | 616,610 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/30 | 616,610 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/29 | 616,610 | -871 (-0.14%) |
385,000
|
218,000
|
1,247,400
|
13
|
1以上 |
2024/11/28 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/27 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/26 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/25 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/24 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/23 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/22 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/21 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/20 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/19 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/18 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/17 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/16 | 617,481 | -698 (-0.11%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/15 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/14 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/13 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/12 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/11 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/10 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/09 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/08 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/07 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/06 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
2024/11/05 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |