日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 650,062 | +25,186 (+4.03%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/30 | 624,876 | --- |
505,010
|
368,000
|
1,247,400
|
10
|
0 |
2023/12/27 | 601,541 | +0 (+0.0%) |
398,200
|
368,000
|
1,247,400
|
11
|
N/A |
2023/12/26 | 601,541 | +0 (+0.0%) |
398,200
|
368,000
|
1,247,400
|
11
|
N/A |
2023/12/25 | 601,541 | +0 (+0.0%) |
398,200
|
368,000
|
1,247,400
|
11
|
N/A |
2023/12/24 | 601,541 | +0 (+0.0%) |
398,200
|
368,000
|
1,247,400
|
11
|
0 |
2023/12/23 | 601,541 | -51,787 (-7.93%) |
398,200
|
368,000
|
1,247,400
|
11
|
0 |
2023/12/22 | 653,328 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/21 | 653,328 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/20 | 653,328 | +80,634 (+14.08%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/19 | 572,694 | -80,634 (-12.34%) |
398,200
|
368,000
|
1,223,640
|
7
|
0 |
2023/12/18 | 653,328 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/17 | 653,328 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/16 | 653,328 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
1以上 |
2023/12/15 | 653,328 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/14 | 653,328 | -8,912 (-1.35%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
2023/12/13 | 662,240 | +5,606 (+0.85%) |
383,200
|
368,000
|
1,247,400
|
6
|
0 |
2023/12/12 | 656,634 | +0 (+0.0%) |
398,200
|
368,000
|
1,247,400
|
7
|
0 |
2023/12/11 | 656,634 | -140,842 (-17.66%) |
398,200
|
368,000
|
1,247,400
|
7
|
0 |
2023/12/10 | 797,476 | -14,671 (-1.81%) |
671,000
|
368,000
|
2,280,000
|
17
|
1以上 |
2023/12/09 | 812,147 | -438 (-0.05%) |
704,500
|
368,000
|
2,280,000
|
16
|
0 |
2023/12/08 | 812,585 | +0 (+0.0%) |
708,000
|
368,000
|
2,280,000
|
16
|
0 |
2023/12/07 | 812,585 | +0 (+0.0%) |
708,000
|
368,000
|
2,280,000
|
16
|
0 |
2023/12/06 | 812,585 | +7,028 (+0.87%) |
708,000
|
368,000
|
2,280,000
|
16
|
0 |
2023/12/05 | 805,557 | +0 (+0.0%) |
671,000
|
368,000
|
2,280,000
|
15
|
0 |