| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 645,248 | +0 (+0.0%) |
385,550
|
218,000
|
1,247,400
|
12
|
N/A |
| 2024/12/03 | 645,248 | +0 (+0.0%) |
385,550
|
218,000
|
1,247,400
|
12
|
N/A |
| 2024/12/02 | 645,248 | +28,638 (+4.64%) |
385,550
|
218,000
|
1,247,400
|
12
|
N/A |
| 2024/12/01 | 616,610 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/30 | 616,610 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/29 | 616,610 | -871 (-0.14%) |
385,000
|
218,000
|
1,247,400
|
13
|
1以上 |
| 2024/11/28 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/27 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/26 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/25 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/24 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/23 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/22 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/21 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/20 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/19 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/18 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/17 | 617,481 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/16 | 617,481 | -698 (-0.11%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/15 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/14 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/13 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/12 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/11 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/10 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/09 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/08 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/07 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/06 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/05 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/04 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/03 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/02 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/11/01 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/31 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/30 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/29 | 618,179 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/28 | 618,179 | -610 (-0.1%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/27 | 618,789 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/26 | 618,789 | +0 (+0.0%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/25 | 618,789 | -8,315 (-1.33%) |
385,000
|
218,000
|
1,247,400
|
13
|
0 |
| 2024/10/24 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/23 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/22 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/21 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/20 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/19 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/18 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/17 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/16 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/15 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/14 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/13 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/12 | 627,104 | +0 (+0.0%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/11 | 627,104 | -37,192 (-5.6%) |
374,561
|
218,000
|
1,247,400
|
12
|
0 |
| 2024/10/10 | 664,296 | +0 (+0.0%) |
385,000
|
301,275
|
1,247,400
|
11
|
0 |
| 2024/10/09 | 664,296 | +0 (+0.0%) |
385,000
|
301,275
|
1,247,400
|
11
|
0 |
| 2024/10/08 | 664,296 | -515 (-0.08%) |
385,000
|
301,275
|
1,247,400
|
11
|
0 |
| 2024/10/07 | 664,811 | +0 (+0.0%) |
385,000
|
306,940
|
1,247,400
|
11
|
0 |
| 2024/10/06 | 664,811 | +7,239 (+1.1%) |
385,000
|
306,940
|
1,247,400
|
11
|
0 |
| 2024/10/05 | 657,572 | +0 (+0.0%) |
386,100
|
306,940
|
1,247,400
|
13
|
0 |
| 2024/10/04 | 657,572 | +0 (+0.0%) |
386,100
|
306,940
|
1,247,400
|
13
|
0 |
| 2024/10/03 | 657,572 | +0 (+0.0%) |
386,100
|
306,940
|
1,247,400
|
13
|
1以上 |
| 2024/10/02 | 657,572 | -29,220 (-4.25%) |
386,100
|
306,940
|
1,247,400
|
13
|
0 |
| 2024/10/01 | 686,792 | +0 (+0.0%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
| 2024/09/30 | 686,792 | +0 (+0.0%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
| 2024/09/29 | 686,792 | +0 (+0.0%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
| 2024/09/28 | 686,792 | +29,984 (+4.57%) |
498,960
|
327,800
|
1,247,400
|
12
|
0 |
| 2024/09/27 | 656,808 | +0 (+0.0%) |
386,100
|
297,000
|
1,247,400
|
13
|
0 |
| 2024/09/26 | 656,808 | -57,562 (-8.06%) |
386,100
|
297,000
|
1,247,400
|
13
|
0 |
| 2024/09/25 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
1以上 |
| 2024/09/24 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
| 2024/09/23 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
| 2024/09/22 | 714,370 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
| 2024/09/21 | 714,370 | +29,686 (+4.34%) |
487,971
|
297,000
|
1,247,400
|
10
|
0 |
| 2024/09/20 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/19 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/18 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/17 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/16 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/15 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/14 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/13 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/12 | 684,684 | +0 (+0.0%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/11 | 684,684 | -77,536 (-10.17%) |
487,971
|
297,000
|
1,247,400
|
6
|
0 |
| 2024/09/10 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/09 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/08 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/07 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/06 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/05 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/04 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/03 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/02 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/09/01 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/31 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/30 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/29 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/28 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/27 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/26 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/25 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/24 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/23 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/22 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/21 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/20 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/19 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/18 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/17 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/16 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/15 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/14 | 762,220 | +0 (+0.0%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/13 | 762,220 | +23,086 (+3.12%) |
611,820
|
364,122
|
1,247,400
|
5
|
0 |
| 2024/08/12 | 739,134 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/11 | 739,134 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/10 | 739,134 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
1以上 |
| 2024/08/09 | 739,134 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/08 | 739,134 | -5,276 (-0.71%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/07 | 744,410 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/06 | 744,410 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/05 | 744,410 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/04 | 744,410 | +0 (+0.0%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/03 | 744,410 | -5,276 (-0.7%) |
617,760
|
364,122
|
1,247,400
|
6
|
0 |
| 2024/08/02 | 749,686 | +0 (+0.0%) |
617,760
|
395,780
|
1,247,400
|
6
|
0 |
| 2024/08/01 | 749,686 | +99,542 (+15.31%) |
617,760
|
395,780
|
1,247,400
|
6
|
0 |
| 2024/07/31 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/30 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/29 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/28 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/27 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/26 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/25 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/24 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/23 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/22 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/21 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/20 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/19 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/18 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/17 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/16 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/15 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/14 | 650,144 | +0 (+0.0%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/13 | 650,144 | -99,542 (-13.28%) |
611,820
|
395,780
|
1,223,640
|
5
|
0 |
| 2024/07/12 | 749,686 | +0 (+0.0%) |
617,760
|
395,780
|
1,247,400
|
6
|
0 |
| 2024/07/11 | 749,686 | +0 (+0.0%) |
617,760
|
395,780
|
1,247,400
|
6
|
0 |
| 2024/07/10 | 749,686 | +0 (+0.0%) |
617,760
|
395,780
|
1,247,400
|
6
|
1以上 |
| 2024/07/09 | 749,686 | +0 (+0.0%) |
617,760
|
395,780
|
1,247,400
|
6
|
0 |
| 2024/07/08 | 749,686 | +0 (+0.0%) |
617,760
|
395,780
|
1,247,400
|
6
|
0 |
| 2024/07/07 | 749,686 | +100,421 (+15.47%) |
617,760
|
395,780
|
1,247,400
|
6
|
0 |
| 2024/07/06 | 649,265 | +56,253 (+9.49%) |
503,800
|
348,000
|
1,247,400
|
8
|
0 |
| 2024/07/05 | 593,012 | +0 (+0.0%) |
395,780
|
348,000
|
1,247,400
|
10
|
0 |
| 2024/07/04 | 593,012 | +0 (+0.0%) |
395,780
|
348,000
|
1,247,400
|
10
|
1以上 |
| 2024/07/03 | 593,012 | +0 (+0.0%) |
395,780
|
348,000
|
1,247,400
|
10
|
1以上 |
| 2024/07/02 | 593,012 | +0 (+0.0%) |
395,780
|
348,000
|
1,247,400
|
10
|
0 |
| 2024/07/01 | 593,012 | +0 (+0.0%) |
395,780
|
348,000
|
1,247,400
|
10
|
0 |
| 2024/06/30 | 593,012 | +0 (+0.0%) |
395,780
|
348,000
|
1,247,400
|
10
|
0 |
| 2024/06/29 | 593,012 | +0 (+0.0%) |
395,780
|
348,000
|
1,247,400
|
10
|
0 |
| 2024/06/28 | 593,012 | +32,652 (+5.83%) |
395,780
|
348,000
|
1,247,400
|
10
|
0 |
| 2024/06/27 | 560,360 | +0 (+0.0%) |
396,440
|
348,000
|
1,247,400
|
12
|
0 |
| 2024/06/26 | 560,360 | -42,472 (-7.05%) |
396,440
|
348,000
|
1,247,400
|
12
|
0 |
| 2024/06/25 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
1以上 |
| 2024/06/24 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/23 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/22 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/21 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/20 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/19 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/18 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/17 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/16 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/15 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/14 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/13 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/12 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/11 | 602,832 | +0 (+0.0%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/10 | 602,832 | -51,763 (-7.91%) |
397,100
|
368,000
|
1,247,400
|
10
|
0 |
| 2024/06/09 | 654,595 | +0 (+0.0%) |
504,460
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/06/08 | 654,595 | +28,758 (+4.6%) |
504,460
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/06/07 | 625,837 | -62,830 (-9.12%) |
397,100
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/06/06 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/06/05 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
1以上 |
| 2024/06/04 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
1以上 |
| 2024/06/03 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/06/02 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/06/01 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/31 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/30 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/29 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/28 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/27 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/26 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/25 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/24 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/23 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/22 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/21 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/20 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/19 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/18 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/17 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/16 | 688,667 | +32,543 (+4.96%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/15 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/05/14 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/05/13 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
N/A |
| 2024/05/12 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/05/11 | 656,124 | -32,543 (-4.73%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/05/10 | 688,667 | +32,543 (+4.96%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/09 | 656,124 | -32,543 (-4.73%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/05/08 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/07 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
N/A |
| 2024/05/06 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/05 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/04 | 688,667 | +0 (+0.0%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/03 | 688,667 | -2,524 (-0.37%) |
617,760
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/05/02 | 691,191 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/05/01 | 691,191 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/04/30 | 691,191 | +36,926 (+5.64%) |
611,820
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/04/29 | 654,265 | -1,859 (-0.28%) |
503,800
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/04/28 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/27 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
N/A |
| 2024/04/26 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
1以上 |
| 2024/04/25 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/24 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/23 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/22 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/21 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/20 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/19 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/18 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/17 | 656,124 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/16 | 656,124 | +79,695 (+13.83%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/04/15 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/14 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/13 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
1以上 |
| 2024/04/12 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/11 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/10 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/09 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/08 | 576,429 | +0 (+0.0%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/07 | 576,429 | -18,631 (-3.13%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/06 | 595,060 | +18,631 (+3.23%) |
503,800
|
217,800
|
1,247,400
|
12
|
0 |
| 2024/04/05 | 576,429 | +36,807 (+6.82%) |
395,780
|
217,800
|
1,247,400
|
11
|
0 |
| 2024/04/04 | 539,622 | +20,029 (+3.85%) |
395,780
|
207,000
|
1,247,400
|
14
|
0 |
| 2024/04/03 | 519,593 | -10,318 (-1.95%) |
395,780
|
207,000
|
1,247,400
|
13
|
0 |
| 2024/04/02 | 529,911 | +0 (+0.0%) |
381,890
|
207,000
|
1,247,400
|
12
|
1以上 |
| 2024/04/01 | 529,911 | +0 (+0.0%) |
381,890
|
207,000
|
1,247,400
|
12
|
0 |
| 2024/03/31 | 529,911 | -12,194 (-2.25%) |
381,890
|
207,000
|
1,247,400
|
12
|
0 |
| 2024/03/30 | 542,105 | +0 (+0.0%) |
368,000
|
207,000
|
1,247,400
|
11
|
0 |
| 2024/03/29 | 542,105 | -92,811 (-14.62%) |
368,000
|
207,000
|
1,247,400
|
11
|
0 |
| 2024/03/28 | 634,916 | +18,343 (+2.97%) |
617,760
|
217,800
|
1,247,400
|
10
|
0 |
| 2024/03/27 | 616,573 | -18,343 (-2.89%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/26 | 634,916 | +18,343 (+2.97%) |
617,760
|
217,800
|
1,247,400
|
10
|
0 |
| 2024/03/25 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/24 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/23 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/22 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/21 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/20 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/19 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/18 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/17 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/16 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/15 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/14 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/13 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/12 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/11 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/10 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/09 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/08 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/07 | 616,573 | +0 (+0.0%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/06 | 616,573 | -113,935 (-15.6%) |
611,820
|
217,800
|
1,247,400
|
9
|
0 |
| 2024/03/05 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/03/04 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/03/03 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/03/02 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/03/01 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/29 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/28 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/27 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/26 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/25 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/24 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/23 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/22 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/21 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/20 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/19 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/18 | 730,508 | -8,687 (-1.18%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/17 | 739,195 | +8,687 (+1.19%) |
647,350
|
368,000
|
1,247,400
|
8
|
0 |
| 2024/02/16 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/15 | 730,508 | +0 (+0.0%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/14 | 730,508 | -17,802 (-2.38%) |
623,700
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/13 | 748,310 | -7,384 (-0.98%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/12 | 755,694 | +7,384 (+0.99%) |
671,000
|
368,000
|
1,247,400
|
7
|
0 |
| 2024/02/11 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/10 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/09 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/08 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/07 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/06 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/05 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/04 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/03 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/02 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/02/01 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/01/31 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/01/30 | 748,310 | +0 (+0.0%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/01/29 | 748,310 | +104,578 (+16.25%) |
641,410
|
368,000
|
1,247,400
|
6
|
0 |
| 2024/01/28 | 643,732 | +0 (+0.0%) |
489,910
|
330,000
|
1,247,400
|
8
|
0 |
| 2024/01/27 | 643,732 | +0 (+0.0%) |
489,910
|
330,000
|
1,247,400
|
8
|
0 |
| 2024/01/26 | 643,732 | +0 (+0.0%) |
489,910
|
330,000
|
1,247,400
|
8
|
1以上 |
| 2024/01/25 | 643,732 | +0 (+0.0%) |
489,910
|
330,000
|
1,247,400
|
8
|
0 |
| 2024/01/24 | 643,732 | +2,226 (+0.35%) |
489,910
|
330,000
|
1,247,400
|
8
|
0 |
| 2024/01/23 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/22 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/21 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/20 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/19 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/18 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/17 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/16 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/15 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/14 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/13 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/12 | 641,506 | +0 (+0.0%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/11 | 641,506 | -8,556 (-1.32%) |
611,820
|
330,000
|
1,247,400
|
9
|
0 |
| 2024/01/10 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/09 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/08 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/07 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/06 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/05 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/04 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/03 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/02 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
| 2024/01/01 | 650,062 | +0 (+0.0%) |
611,820
|
368,000
|
1,247,400
|
9
|
0 |
なら、