日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 507,131 | +1,465 (+0.29%) |
448,800
|
258,060
|
1,166,264
|
246
|
N/A |
2024/11/20 | 505,666 | -4,482 (-0.88%) |
448,800
|
258,060
|
1,166,264
|
250
|
N/A |
2024/11/19 | 510,148 | -2,381 (-0.46%) |
448,800
|
258,060
|
1,166,264
|
246
|
N/A |
2024/11/18 | 512,529 | -5,086 (-0.98%) |
456,040
|
258,060
|
1,166,264
|
242
|
1以上 |
2024/11/17 | 517,615 | -97 (-0.02%) |
459,800
|
258,060
|
1,166,264
|
247
|
1以上 |
2024/11/16 | 517,712 | +1,460 (+0.28%) |
462,000
|
258,060
|
1,166,264
|
250
|
0 |
2024/11/15 | 516,252 | -2,875 (-0.55%) |
468,000
|
258,060
|
1,166,264
|
237
|
1以上 |
2024/11/14 | 519,127 | -22 (-0.0%) |
469,400
|
258,060
|
1,166,264
|
232
|
1以上 |
2024/11/13 | 519,149 | +5,548 (+1.08%) |
468,000
|
258,060
|
1,166,264
|
230
|
1以上 |
2024/11/12 | 513,601 | -504 (-0.1%) |
459,800
|
258,060
|
1,166,264
|
225
|
0 |
2024/11/11 | 514,105 | +767 (+0.15%) |
459,800
|
258,060
|
1,166,264
|
230
|
1以上 |
2024/11/10 | 513,338 | -6,139 (-1.18%) |
459,800
|
258,060
|
1,166,264
|
237
|
1以上 |
2024/11/09 | 519,477 | +1,176 (+0.23%) |
469,400
|
258,060
|
1,166,264
|
230
|
1以上 |
2024/11/08 | 518,301 | +7,415 (+1.45%) |
468,000
|
258,060
|
1,166,264
|
233
|
1以上 |
2024/11/07 | 510,886 | +6,049 (+1.2%) |
454,080
|
258,060
|
1,166,264
|
235
|
1以上 |
2024/11/06 | 504,837 | -5,259 (-1.03%) |
448,800
|
258,060
|
1,166,264
|
237
|
1以上 |
2024/11/05 | 510,096 | -8,463 (-1.63%) |
459,800
|
258,060
|
1,166,264
|
231
|
1以上 |
2024/11/04 | 518,559 | +1,137 (+0.22%) |
465,000
|
258,060
|
1,166,264
|
228
|
1以上 |
2024/11/03 | 517,422 | -99 (-0.02%) |
462,000
|
258,060
|
1,166,264
|
232
|
1以上 |
2024/11/02 | 517,521 | +4,181 (+0.81%) |
462,000
|
258,060
|
1,166,264
|
230
|
1以上 |
2024/11/01 | 513,340 | -3,477 (-0.67%) |
459,800
|
227,630
|
1,166,264
|
231
|
1以上 |
2024/10/31 | 516,817 | +2,899 (+0.56%) |
462,000
|
227,630
|
1,166,264
|
220
|
1以上 |
2024/10/30 | 513,918 | -2,186 (-0.42%) |
454,080
|
227,630
|
1,166,264
|
217
|
1以上 |
2024/10/29 | 516,104 | -2,637 (-0.51%) |
456,940
|
244,094
|
1,166,264
|
212
|
1以上 |
2024/10/28 | 518,741 | +2,251 (+0.44%) |
462,000
|
244,094
|
1,166,264
|
208
|
1以上 |
2024/10/27 | 516,490 | +17,295 (+3.46%) |
459,800
|
244,094
|
1,166,264
|
209
|
0 |
2024/10/26 | 499,195 | -10,106 (-1.98%) |
437,800
|
244,094
|
1,092,960
|
204
|
1以上 |
2024/10/25 | 509,301 | -627 (-0.12%) |
438,900
|
244,094
|
1,166,264
|
199
|
1以上 |
2024/10/24 | 509,928 | +2,939 (+0.58%) |
438,900
|
250,290
|
1,166,264
|
196
|
1以上 |
2024/10/23 | 506,989 | +1,999 (+0.4%) |
437,800
|
250,290
|
1,166,264
|
195
|
1以上 |
2024/10/22 | 504,990 | -1,406 (-0.28%) |
434,962
|
250,290
|
1,166,264
|
199
|
1以上 |