| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 410,098 | +1,376 (+0.34%) |
368,280
|
185,000
|
891,000
|
159
|
1以上 |
| 2023/12/30 | 408,722 | --- |
369,270
|
185,000
|
891,000
|
160
|
1以上 |
| 2023/12/27 | 405,566 | +1,257 (+0.31%) |
359,665
|
185,000
|
891,000
|
160
|
N/A |
| 2023/12/26 | 404,309 | -2,622 (-0.64%) |
359,040
|
185,000
|
891,000
|
164
|
N/A |
| 2023/12/25 | 406,931 | +507 (+0.12%) |
358,920
|
185,000
|
891,000
|
164
|
N/A |
| 2023/12/24 | 406,424 | -3,250 (-0.79%) |
358,800
|
185,000
|
891,000
|
163
|
1以上 |
| 2023/12/23 | 409,674 | -6,867 (-1.65%) |
360,290
|
185,000
|
891,000
|
161
|
1以上 |
| 2023/12/22 | 416,541 | +1,614 (+0.39%) |
368,280
|
185,000
|
902,000
|
163
|
1以上 |
| 2023/12/21 | 414,927 | -1,177 (-0.28%) |
360,290
|
185,000
|
902,000
|
157
|
1以上 |
| 2023/12/20 | 416,104 | -2,151 (-0.51%) |
365,200
|
185,000
|
902,000
|
161
|
1以上 |
| 2023/12/19 | 418,255 | -3,701 (-0.88%) |
365,200
|
185,000
|
913,000
|
158
|
1以上 |
| 2023/12/18 | 421,956 | -2,339 (-0.55%) |
370,260
|
185,000
|
913,000
|
155
|
1以上 |
| 2023/12/17 | 424,295 | +2,783 (+0.66%) |
370,260
|
185,000
|
913,000
|
149
|
1以上 |
| 2023/12/16 | 421,512 | +315 (+0.07%) |
370,260
|
185,000
|
913,000
|
153
|
1以上 |
| 2023/12/15 | 421,197 | -415 (-0.1%) |
369,270
|
185,000
|
913,000
|
148
|
1以上 |
| 2023/12/14 | 421,612 | +15,125 (+3.72%) |
368,775
|
185,000
|
935,000
|
140
|
1以上 |
| 2023/12/13 | 406,487 | +1,575 (+0.39%) |
358,200
|
185,000
|
935,000
|
142
|
1以上 |
| 2023/12/12 | 404,912 | +1,208 (+0.3%) |
357,600
|
185,000
|
935,000
|
148
|
1以上 |
| 2023/12/11 | 403,704 | -1,244 (-0.31%) |
349,800
|
185,000
|
979,000
|
150
|
1以上 |
| 2023/12/10 | 404,948 | -1,146 (-0.28%) |
353,700
|
185,000
|
979,000
|
150
|
1以上 |
| 2023/12/09 | 406,094 | +8,473 (+2.13%) |
358,920
|
185,000
|
979,000
|
156
|
1以上 |
| 2023/12/08 | 397,621 | -5,529 (-1.37%) |
356,250
|
185,000
|
979,000
|
154
|
1以上 |
| 2023/12/07 | 403,150 | +8,069 (+2.04%) |
359,040
|
185,000
|
979,000
|
151
|
1以上 |
| 2023/12/06 | 395,081 | -207 (-0.05%) |
357,600
|
185,000
|
979,000
|
137
|
1以上 |
| 2023/12/05 | 395,288 | +3,775 (+0.96%) |
357,600
|
185,000
|
979,000
|
131
|
1以上 |
| 2023/12/04 | 391,513 | +0 (+0.0%) |
349,800
|
185,000
|
979,000
|
134
|
1以上 |
| 2023/12/03 | 391,513 | +424 (+0.11%) |
349,800
|
185,000
|
979,000
|
134
|
1以上 |
| 2023/12/02 | 391,089 | -2,868 (-0.73%) |
349,800
|
185,000
|
979,000
|
135
|
1以上 |
| 2023/12/01 | 393,957 | -9,327 (-2.31%) |
358,200
|
185,000
|
979,000
|
136
|
0 |
| 2023/11/30 | 403,284 | +3,057 (+0.76%) |
358,920
|
185,000
|
979,000
|
134
|
1以上 |
| 2023/11/29 | 400,227 | +8,007 (+2.04%) |
357,600
|
185,000
|
979,000
|
136
|
1以上 |
| 2023/11/28 | 392,220 | +6,374 (+1.65%) |
349,800
|
185,000
|
979,000
|
139
|
1以上 |
| 2023/11/27 | 385,846 | +1,754 (+0.46%) |
349,800
|
185,000
|
979,000
|
140
|
1以上 |
| 2023/11/26 | 384,092 | +983 (+0.26%) |
349,800
|
185,000
|
979,000
|
141
|
1以上 |
| 2023/11/25 | 383,109 | +2,021 (+0.53%) |
349,800
|
185,000
|
979,000
|
139
|
1以上 |
なら、