| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 507,867 | -386 (-0.08%) |
448,800
|
258,060
|
1,166,264
|
238
|
N/A |
| 2024/11/24 | 508,253 | -862 (-0.17%) |
448,800
|
258,060
|
1,166,264
|
239
|
N/A |
| 2024/11/23 | 509,115 | +4,894 (+0.97%) |
448,800
|
258,060
|
1,166,264
|
240
|
N/A |
| 2024/11/22 | 504,221 | -2,910 (-0.57%) |
448,800
|
258,060
|
1,166,264
|
242
|
1以上 |
| 2024/11/21 | 507,131 | +1,465 (+0.29%) |
448,800
|
258,060
|
1,166,264
|
246
|
1以上 |
| 2024/11/20 | 505,666 | -4,482 (-0.88%) |
448,800
|
258,060
|
1,166,264
|
250
|
1以上 |
| 2024/11/19 | 510,148 | -2,381 (-0.46%) |
448,800
|
258,060
|
1,166,264
|
246
|
1以上 |
| 2024/11/18 | 512,529 | -5,086 (-0.98%) |
456,040
|
258,060
|
1,166,264
|
242
|
1以上 |
| 2024/11/17 | 517,615 | -97 (-0.02%) |
459,800
|
258,060
|
1,166,264
|
247
|
1以上 |
| 2024/11/16 | 517,712 | +1,460 (+0.28%) |
462,000
|
258,060
|
1,166,264
|
250
|
0 |
| 2024/11/15 | 516,252 | -2,875 (-0.55%) |
468,000
|
258,060
|
1,166,264
|
237
|
1以上 |
| 2024/11/14 | 519,127 | -22 (-0.0%) |
469,400
|
258,060
|
1,166,264
|
232
|
1以上 |
| 2024/11/13 | 519,149 | +5,548 (+1.08%) |
468,000
|
258,060
|
1,166,264
|
230
|
1以上 |
| 2024/11/12 | 513,601 | -504 (-0.1%) |
459,800
|
258,060
|
1,166,264
|
225
|
0 |
| 2024/11/11 | 514,105 | +767 (+0.15%) |
459,800
|
258,060
|
1,166,264
|
230
|
1以上 |
| 2024/11/10 | 513,338 | -6,139 (-1.18%) |
459,800
|
258,060
|
1,166,264
|
237
|
1以上 |
| 2024/11/09 | 519,477 | +1,176 (+0.23%) |
469,400
|
258,060
|
1,166,264
|
230
|
1以上 |
| 2024/11/08 | 518,301 | +7,415 (+1.45%) |
468,000
|
258,060
|
1,166,264
|
233
|
1以上 |
| 2024/11/07 | 510,886 | +6,049 (+1.2%) |
454,080
|
258,060
|
1,166,264
|
235
|
1以上 |
| 2024/11/06 | 504,837 | -5,259 (-1.03%) |
448,800
|
258,060
|
1,166,264
|
237
|
1以上 |
| 2024/11/05 | 510,096 | -8,463 (-1.63%) |
459,800
|
258,060
|
1,166,264
|
231
|
1以上 |
| 2024/11/04 | 518,559 | +1,137 (+0.22%) |
465,000
|
258,060
|
1,166,264
|
228
|
1以上 |
| 2024/11/03 | 517,422 | -99 (-0.02%) |
462,000
|
258,060
|
1,166,264
|
232
|
1以上 |
| 2024/11/02 | 517,521 | +4,181 (+0.81%) |
462,000
|
258,060
|
1,166,264
|
230
|
1以上 |
| 2024/11/01 | 513,340 | -3,477 (-0.67%) |
459,800
|
227,630
|
1,166,264
|
231
|
1以上 |
| 2024/10/31 | 516,817 | +2,899 (+0.56%) |
462,000
|
227,630
|
1,166,264
|
220
|
1以上 |
| 2024/10/30 | 513,918 | -2,186 (-0.42%) |
454,080
|
227,630
|
1,166,264
|
217
|
1以上 |
| 2024/10/29 | 516,104 | -2,637 (-0.51%) |
456,940
|
244,094
|
1,166,264
|
212
|
1以上 |
| 2024/10/28 | 518,741 | +2,251 (+0.44%) |
462,000
|
244,094
|
1,166,264
|
208
|
1以上 |
| 2024/10/27 | 516,490 | +17,295 (+3.46%) |
459,800
|
244,094
|
1,166,264
|
209
|
0 |
| 2024/10/26 | 499,195 | -10,106 (-1.98%) |
437,800
|
244,094
|
1,092,960
|
204
|
1以上 |
| 2024/10/25 | 509,301 | -627 (-0.12%) |
438,900
|
244,094
|
1,166,264
|
199
|
1以上 |
| 2024/10/24 | 509,928 | +2,939 (+0.58%) |
438,900
|
250,290
|
1,166,264
|
196
|
1以上 |
| 2024/10/23 | 506,989 | +1,999 (+0.4%) |
437,800
|
250,290
|
1,166,264
|
195
|
1以上 |
| 2024/10/22 | 504,990 | -1,406 (-0.28%) |
434,962
|
250,290
|
1,166,264
|
199
|
1以上 |
| 2024/10/21 | 506,396 | +1,834 (+0.36%) |
434,962
|
250,290
|
1,166,264
|
188
|
1以上 |
| 2024/10/20 | 504,562 | +345 (+0.07%) |
412,896
|
250,290
|
1,166,264
|
185
|
1以上 |
| 2024/10/19 | 504,217 | +5,041 (+1.01%) |
412,896
|
250,290
|
1,166,264
|
185
|
1以上 |
| 2024/10/18 | 499,176 | +305 (+0.06%) |
412,896
|
250,290
|
1,092,960
|
184
|
1以上 |
| 2024/10/17 | 498,871 | +312 (+0.06%) |
411,448
|
250,290
|
1,092,960
|
184
|
1以上 |
| 2024/10/16 | 498,559 | -1,821 (-0.36%) |
409,300
|
258,060
|
1,092,960
|
190
|
1以上 |
| 2024/10/15 | 500,380 | +8,280 (+1.68%) |
410,000
|
258,060
|
1,092,960
|
187
|
1以上 |
| 2024/10/14 | 492,100 | -2,988 (-0.6%) |
408,600
|
252,780
|
1,092,960
|
203
|
1以上 |
| 2024/10/13 | 495,088 | +8,752 (+1.8%) |
412,896
|
252,780
|
1,092,960
|
197
|
1以上 |
| 2024/10/12 | 486,336 | -10,600 (-2.13%) |
407,880
|
245,520
|
1,092,960
|
205
|
1以上 |
| 2024/10/11 | 496,936 | -1,191 (-0.24%) |
424,096
|
245,520
|
1,092,960
|
209
|
1以上 |
| 2024/10/10 | 498,127 | +2,210 (+0.45%) |
434,962
|
245,520
|
1,092,960
|
206
|
1以上 |
| 2024/10/09 | 495,917 | +1,060 (+0.21%) |
436,481
|
245,520
|
1,092,960
|
210
|
1以上 |
| 2024/10/08 | 494,857 | +984 (+0.2%) |
438,000
|
245,520
|
1,092,960
|
205
|
1以上 |
| 2024/10/07 | 493,873 | +1,675 (+0.34%) |
434,962
|
245,520
|
1,092,960
|
196
|
1以上 |
| 2024/10/06 | 492,198 | +4,427 (+0.91%) |
431,051
|
245,520
|
1,092,960
|
198
|
1以上 |
| 2024/10/05 | 487,771 | -5,277 (-1.07%) |
419,000
|
245,520
|
1,092,960
|
194
|
1以上 |
| 2024/10/04 | 493,048 | -2,772 (-0.56%) |
431,051
|
258,060
|
1,092,960
|
192
|
1以上 |
| 2024/10/03 | 495,820 | -7,244 (-1.44%) |
420,000
|
258,060
|
1,092,960
|
189
|
1以上 |
| 2024/10/02 | 503,064 | +978 (+0.19%) |
434,962
|
258,060
|
1,092,960
|
187
|
1以上 |
| 2024/10/01 | 502,086 | +5,798 (+1.17%) |
434,962
|
258,060
|
1,092,960
|
189
|
1以上 |
| 2024/09/30 | 496,288 | -173 (-0.03%) |
420,000
|
258,060
|
1,092,960
|
183
|
1以上 |
| 2024/09/29 | 496,461 | +549 (+0.11%) |
427,140
|
258,060
|
1,092,960
|
189
|
1以上 |
| 2024/09/28 | 495,912 | +600 (+0.12%) |
419,000
|
258,060
|
1,092,960
|
188
|
1以上 |
| 2024/09/27 | 495,312 | +3,656 (+0.74%) |
420,000
|
258,060
|
1,092,960
|
183
|
1以上 |
| 2024/09/26 | 491,656 | -6,792 (-1.36%) |
427,140
|
258,060
|
1,092,960
|
187
|
1以上 |
| 2024/09/25 | 498,448 | -754 (-0.15%) |
436,381
|
258,060
|
1,092,960
|
188
|
1以上 |
| 2024/09/24 | 499,202 | +544 (+0.11%) |
437,800
|
245,520
|
1,092,960
|
187
|
1以上 |
| 2024/09/23 | 498,658 | +4,381 (+0.89%) |
437,800
|
245,520
|
1,092,960
|
188
|
1以上 |
| 2024/09/22 | 494,277 | +1,945 (+0.4%) |
437,800
|
245,520
|
1,092,960
|
199
|
1以上 |
| 2024/09/21 | 492,332 | -4,684 (-0.94%) |
434,962
|
225,685
|
1,092,960
|
201
|
1以上 |
| 2024/09/20 | 497,016 | -5,757 (-1.15%) |
437,800
|
225,685
|
1,092,960
|
197
|
1以上 |
| 2024/09/19 | 502,773 | -342 (-0.07%) |
438,900
|
225,685
|
1,092,960
|
196
|
1以上 |
| 2024/09/18 | 503,115 | -4,408 (-0.87%) |
437,800
|
225,685
|
1,092,960
|
197
|
0 |
| 2024/09/17 | 507,523 | -1,863 (-0.37%) |
438,900
|
258,060
|
1,092,960
|
189
|
1以上 |
| 2024/09/16 | 509,386 | +712 (+0.14%) |
437,800
|
258,060
|
1,092,960
|
183
|
1以上 |
| 2024/09/15 | 508,674 | -7,876 (-1.52%) |
437,800
|
258,060
|
1,092,960
|
186
|
1以上 |
| 2024/09/14 | 516,550 | -2,766 (-0.53%) |
453,376
|
246,116
|
1,092,960
|
190
|
1以上 |
| 2024/09/13 | 519,316 | +4,481 (+0.87%) |
460,688
|
242,330
|
1,092,960
|
186
|
1以上 |
| 2024/09/12 | 514,835 | -2,470 (-0.48%) |
453,376
|
242,330
|
1,092,960
|
182
|
1以上 |
| 2024/09/11 | 517,305 | -2,061 (-0.4%) |
447,088
|
242,330
|
1,092,960
|
176
|
1以上 |
| 2024/09/10 | 519,366 | +1,819 (+0.35%) |
440,800
|
242,330
|
1,092,960
|
171
|
1以上 |
| 2024/09/09 | 517,547 | -2,743 (-0.53%) |
438,900
|
242,330
|
1,092,960
|
169
|
1以上 |
| 2024/09/08 | 520,290 | -1,213 (-0.23%) |
453,376
|
242,330
|
1,092,960
|
169
|
1以上 |
| 2024/09/07 | 521,503 | +2,099 (+0.4%) |
447,088
|
242,330
|
1,092,960
|
174
|
1以上 |
| 2024/09/06 | 519,404 | +6,893 (+1.34%) |
453,376
|
242,330
|
1,092,960
|
178
|
1以上 |
| 2024/09/05 | 512,511 | +1,627 (+0.32%) |
434,962
|
242,330
|
1,092,960
|
177
|
1以上 |
| 2024/09/04 | 510,884 | +5,426 (+1.07%) |
434,962
|
242,330
|
1,092,960
|
181
|
1以上 |
| 2024/09/03 | 505,458 | -5,807 (-1.14%) |
434,962
|
242,330
|
1,092,960
|
181
|
1以上 |
| 2024/09/02 | 511,265 | -736 (-0.14%) |
446,138
|
242,330
|
1,092,960
|
182
|
1以上 |
| 2024/09/01 | 512,001 | +1,649 (+0.32%) |
453,376
|
242,330
|
1,092,960
|
181
|
1以上 |
| 2024/08/31 | 510,352 | +4,189 (+0.83%) |
434,962
|
242,330
|
1,092,960
|
175
|
1以上 |
| 2024/08/30 | 506,163 | -4,240 (-0.83%) |
434,962
|
242,330
|
1,092,960
|
173
|
0 |
| 2024/08/29 | 510,403 | -1,657 (-0.32%) |
453,376
|
242,330
|
1,092,960
|
168
|
0 |
| 2024/08/28 | 512,060 | -1,568 (-0.31%) |
453,376
|
242,330
|
1,092,960
|
174
|
1以上 |
| 2024/08/27 | 513,628 | -720 (-0.14%) |
453,376
|
251,099
|
1,092,960
|
168
|
1以上 |
| 2024/08/26 | 514,348 | +258 (+0.05%) |
453,376
|
251,099
|
1,092,960
|
168
|
1以上 |
| 2024/08/25 | 514,090 | +476 (+0.09%) |
453,376
|
251,099
|
1,092,960
|
165
|
0 |
| 2024/08/24 | 513,614 | +1,260 (+0.25%) |
453,376
|
251,099
|
1,092,960
|
166
|
1以上 |
| 2024/08/23 | 512,354 | +1,232 (+0.24%) |
444,169
|
260,700
|
1,092,960
|
164
|
0 |
| 2024/08/22 | 511,122 | -281 (-0.05%) |
434,962
|
250,800
|
1,092,960
|
167
|
1以上 |
| 2024/08/21 | 511,403 | -527 (-0.1%) |
453,376
|
250,800
|
1,092,960
|
177
|
1以上 |
| 2024/08/20 | 511,930 | -3,008 (-0.58%) |
434,962
|
250,800
|
1,092,960
|
175
|
1以上 |
| 2024/08/19 | 514,938 | -2,214 (-0.43%) |
453,376
|
250,800
|
1,092,960
|
173
|
1以上 |
| 2024/08/18 | 517,152 | -152 (-0.03%) |
453,376
|
250,800
|
1,092,960
|
170
|
0 |
| 2024/08/17 | 517,304 | +166 (+0.03%) |
453,376
|
250,800
|
1,092,960
|
166
|
1以上 |
| 2024/08/16 | 517,138 | +2,203 (+0.43%) |
453,376
|
260,700
|
1,092,960
|
164
|
1以上 |
| 2024/08/15 | 514,935 | -1,611 (-0.31%) |
453,376
|
250,800
|
1,092,960
|
164
|
1以上 |
| 2024/08/14 | 516,546 | -589 (-0.11%) |
453,376
|
250,800
|
1,092,960
|
162
|
0 |
| 2024/08/13 | 517,135 | +4,106 (+0.8%) |
459,349
|
250,800
|
1,092,960
|
164
|
1以上 |
| 2024/08/12 | 513,029 | -3,816 (-0.74%) |
459,349
|
250,800
|
1,092,960
|
166
|
1以上 |
| 2024/08/11 | 516,845 | +1,902 (+0.37%) |
453,376
|
250,800
|
1,092,960
|
165
|
1以上 |
| 2024/08/10 | 514,943 | -4,245 (-0.82%) |
453,376
|
250,800
|
1,092,960
|
169
|
1以上 |
| 2024/08/09 | 519,188 | -59 (-0.01%) |
453,376
|
260,700
|
1,092,960
|
167
|
1以上 |
| 2024/08/08 | 519,247 | -975 (-0.19%) |
453,376
|
260,700
|
1,092,960
|
165
|
1以上 |
| 2024/08/07 | 520,222 | -667 (-0.13%) |
453,376
|
261,096
|
1,092,960
|
164
|
0 |
| 2024/08/06 | 520,889 | -1,293 (-0.25%) |
453,376
|
261,096
|
1,092,960
|
164
|
1以上 |
| 2024/08/05 | 522,182 | +4,932 (+0.95%) |
453,376
|
261,096
|
1,092,960
|
153
|
0 |
| 2024/08/04 | 517,250 | -3,267 (-0.63%) |
453,376
|
261,096
|
1,092,960
|
158
|
0 |
| 2024/08/03 | 520,517 | +8,928 (+1.75%) |
459,349
|
269,280
|
1,092,960
|
150
|
1以上 |
| 2024/08/02 | 511,589 | -10,215 (-1.96%) |
453,376
|
269,280
|
1,092,960
|
148
|
1以上 |
| 2024/08/01 | 521,804 | +103 (+0.02%) |
472,780
|
269,280
|
1,188,000
|
152
|
0 |
| 2024/07/31 | 521,701 | -641 (-0.12%) |
471,240
|
269,280
|
1,188,000
|
155
|
1以上 |
| 2024/07/30 | 522,342 | -7,836 (-1.48%) |
471,240
|
269,280
|
1,188,000
|
159
|
1以上 |
| 2024/07/29 | 530,178 | -986 (-0.19%) |
472,780
|
269,280
|
1,188,000
|
157
|
1以上 |
| 2024/07/28 | 531,164 | +180 (+0.03%) |
472,780
|
269,280
|
1,188,000
|
155
|
1以上 |
| 2024/07/27 | 530,984 | -3,698 (-0.69%) |
484,800
|
269,280
|
1,188,000
|
157
|
1以上 |
| 2024/07/26 | 534,682 | +4,426 (+0.83%) |
486,800
|
269,280
|
1,188,000
|
152
|
0 |
| 2024/07/25 | 530,256 | -87 (-0.02%) |
472,780
|
269,280
|
1,188,000
|
149
|
1以上 |
| 2024/07/24 | 530,343 | -1,709 (-0.32%) |
472,010
|
269,280
|
1,188,000
|
148
|
1以上 |
| 2024/07/23 | 532,052 | +704 (+0.13%) |
472,010
|
269,280
|
1,188,000
|
148
|
0 |
| 2024/07/22 | 531,348 | +3,071 (+0.58%) |
472,780
|
269,280
|
1,188,000
|
151
|
1以上 |
| 2024/07/21 | 528,277 | -10,603 (-1.97%) |
472,010
|
269,280
|
1,188,000
|
154
|
0 |
| 2024/07/20 | 538,880 | +2,689 (+0.5%) |
484,800
|
269,280
|
1,188,000
|
151
|
1以上 |
| 2024/07/19 | 536,191 | -7,328 (-1.35%) |
472,780
|
269,280
|
1,188,000
|
151
|
1以上 |
| 2024/07/18 | 543,519 | +8,814 (+1.65%) |
490,800
|
269,280
|
1,188,000
|
150
|
1以上 |
| 2024/07/17 | 534,705 | -2,018 (-0.38%) |
474,290
|
269,280
|
1,188,000
|
148
|
1以上 |
| 2024/07/16 | 536,723 | +4,244 (+0.8%) |
472,780
|
269,280
|
1,188,000
|
152
|
1以上 |
| 2024/07/15 | 532,479 | +2,515 (+0.47%) |
471,240
|
269,280
|
1,048,000
|
152
|
1以上 |
| 2024/07/14 | 529,964 | +48 (+0.01%) |
466,520
|
269,280
|
1,048,000
|
154
|
1以上 |
| 2024/07/13 | 529,916 | +577 (+0.11%) |
461,800
|
269,280
|
1,048,000
|
151
|
1以上 |
| 2024/07/12 | 529,339 | -8,814 (-1.64%) |
461,800
|
269,280
|
1,048,000
|
151
|
1以上 |
| 2024/07/11 | 538,153 | -9,484 (-1.73%) |
472,780
|
269,280
|
1,048,000
|
139
|
0 |
| 2024/07/10 | 547,637 | +6,555 (+1.21%) |
484,800
|
269,280
|
1,048,000
|
133
|
1以上 |
| 2024/07/09 | 541,082 | -7,848 (-1.43%) |
472,780
|
250,800
|
1,048,000
|
137
|
0 |
| 2024/07/08 | 548,930 | +5,738 (+1.06%) |
475,800
|
250,800
|
1,048,000
|
131
|
0 |
| 2024/07/07 | 543,192 | +2,059 (+0.38%) |
472,780
|
250,800
|
1,048,000
|
135
|
1以上 |
| 2024/07/06 | 541,133 | +3,231 (+0.6%) |
472,780
|
250,800
|
1,048,000
|
130
|
0 |
| 2024/07/05 | 537,902 | +4,956 (+0.93%) |
461,800
|
261,800
|
1,048,000
|
133
|
1以上 |
| 2024/07/04 | 532,946 | +5,382 (+1.02%) |
448,800
|
261,800
|
1,048,000
|
131
|
1以上 |
| 2024/07/03 | 527,564 | +3,475 (+0.66%) |
427,800
|
261,800
|
1,048,000
|
134
|
1以上 |
| 2024/07/02 | 524,089 | +2,382 (+0.46%) |
421,800
|
261,800
|
1,048,000
|
133
|
0 |
| 2024/07/01 | 521,707 | -3,780 (-0.72%) |
408,395
|
261,800
|
1,048,000
|
132
|
1以上 |
| 2024/06/30 | 525,487 | +0 (+0.0%) |
427,800
|
261,800
|
1,048,000
|
130
|
1以上 |
| 2024/06/29 | 525,487 | +4,122 (+0.79%) |
427,800
|
261,800
|
1,048,000
|
130
|
1以上 |
| 2024/06/28 | 521,365 | +2,456 (+0.47%) |
415,900
|
235,620
|
1,048,000
|
132
|
1以上 |
| 2024/06/27 | 518,909 | +8,640 (+1.69%) |
415,900
|
235,620
|
1,048,000
|
136
|
0 |
| 2024/06/26 | 510,269 | +4,862 (+0.96%) |
410,000
|
235,620
|
1,048,000
|
139
|
1以上 |
| 2024/06/25 | 505,407 | +4,963 (+0.99%) |
408,910
|
235,620
|
1,048,000
|
133
|
1以上 |
| 2024/06/24 | 500,444 | +1,658 (+0.33%) |
407,880
|
235,620
|
1,008,000
|
135
|
1以上 |
| 2024/06/23 | 498,786 | +444 (+0.09%) |
407,880
|
235,620
|
1,008,000
|
136
|
1以上 |
| 2024/06/22 | 498,342 | -1,011 (-0.2%) |
411,440
|
261,800
|
1,008,000
|
138
|
1以上 |
| 2024/06/21 | 499,353 | -11,360 (-2.22%) |
426,685
|
261,800
|
1,008,000
|
140
|
1以上 |
| 2024/06/20 | 510,713 | +4,072 (+0.8%) |
448,800
|
261,800
|
1,008,000
|
135
|
1以上 |
| 2024/06/19 | 506,641 | +4,996 (+1.0%) |
433,800
|
245,520
|
1,008,000
|
135
|
1以上 |
| 2024/06/18 | 501,645 | +3,967 (+0.8%) |
421,800
|
235,620
|
1,008,000
|
135
|
1以上 |
| 2024/06/17 | 497,678 | +2,140 (+0.43%) |
415,000
|
235,620
|
1,008,000
|
134
|
1以上 |
| 2024/06/16 | 495,538 | -3,200 (-0.64%) |
407,880
|
235,620
|
1,008,000
|
135
|
1以上 |
| 2024/06/15 | 498,738 | +6,710 (+1.36%) |
415,000
|
235,620
|
1,008,000
|
138
|
1以上 |
| 2024/06/14 | 492,028 | -1,665 (-0.34%) |
407,880
|
235,620
|
1,008,000
|
138
|
1以上 |
| 2024/06/13 | 493,693 | +2,036 (+0.41%) |
407,330
|
235,620
|
1,008,000
|
136
|
1以上 |
| 2024/06/12 | 491,657 | +5,075 (+1.04%) |
406,780
|
235,620
|
1,008,000
|
138
|
1以上 |
| 2024/06/11 | 486,582 | -392 (-0.08%) |
407,400
|
235,620
|
1,008,000
|
139
|
1以上 |
| 2024/06/10 | 486,974 | -51,682 (-9.59%) |
407,400
|
235,620
|
1,038,000
|
138
|
1以上 |
| 2024/06/09 | 538,656 | +2,746 (+0.51%) |
509,000
|
219,800
|
1,038,000
|
95
|
1以上 |
| 2024/06/08 | 535,910 | +31,355 (+6.21%) |
509,000
|
219,800
|
1,038,000
|
97
|
1以上 |
| 2024/06/07 | 504,555 | -27 (-0.01%) |
421,704
|
219,800
|
1,038,000
|
120
|
1以上 |
| 2024/06/06 | 504,582 | +1,795 (+0.36%) |
417,304
|
219,800
|
1,038,000
|
124
|
1以上 |
| 2024/06/05 | 502,787 | -3,992 (-0.79%) |
414,238
|
219,800
|
1,038,000
|
122
|
1以上 |
| 2024/06/04 | 506,779 | +6,658 (+1.33%) |
420,200
|
219,800
|
1,038,000
|
120
|
1以上 |
| 2024/06/03 | 500,121 | +1,215 (+0.24%) |
407,880
|
219,800
|
1,038,000
|
118
|
1以上 |
| 2024/06/02 | 498,906 | +6,499 (+1.32%) |
407,880
|
219,800
|
1,038,000
|
119
|
1以上 |
| 2024/06/01 | 492,407 | +640 (+0.13%) |
407,400
|
219,800
|
1,038,000
|
124
|
1以上 |
| 2024/05/31 | 491,767 | +11,418 (+2.38%) |
407,400
|
219,800
|
1,038,000
|
124
|
1以上 |
| 2024/05/30 | 480,349 | -3,157 (-0.65%) |
398,000
|
219,800
|
1,038,000
|
114
|
1以上 |
| 2024/05/29 | 483,506 | +1,810 (+0.38%) |
398,500
|
219,800
|
1,038,000
|
112
|
1以上 |
| 2024/05/28 | 481,696 | +5,061 (+1.06%) |
399,000
|
219,800
|
1,038,000
|
117
|
1以上 |
| 2024/05/27 | 476,635 | +6,665 (+1.42%) |
398,000
|
219,800
|
1,038,000
|
117
|
0 |
| 2024/05/26 | 469,970 | +810 (+0.17%) |
397,790
|
219,800
|
1,038,000
|
124
|
1以上 |
| 2024/05/25 | 469,160 | +2,511 (+0.54%) |
396,000
|
219,800
|
1,038,000
|
125
|
1以上 |
| 2024/05/24 | 466,649 | -5,773 (-1.22%) |
390,500
|
219,800
|
1,038,000
|
127
|
1以上 |
| 2024/05/23 | 472,422 | +2,059 (+0.44%) |
398,000
|
219,800
|
1,038,000
|
137
|
1以上 |
| 2024/05/22 | 470,363 | +3,289 (+0.7%) |
397,000
|
219,800
|
1,038,000
|
140
|
1以上 |
| 2024/05/21 | 467,074 | -2,105 (-0.45%) |
396,000
|
219,800
|
1,038,000
|
136
|
1以上 |
| 2024/05/20 | 469,179 | +4,459 (+0.96%) |
397,000
|
219,800
|
1,038,000
|
134
|
1以上 |
| 2024/05/19 | 464,720 | +1,399 (+0.3%) |
388,400
|
219,800
|
1,038,000
|
128
|
1以上 |
| 2024/05/18 | 463,321 | -828 (-0.18%) |
388,000
|
229,600
|
1,038,000
|
127
|
0 |
| 2024/05/17 | 464,149 | +2,179 (+0.47%) |
388,000
|
229,600
|
1,038,000
|
129
|
0 |
| 2024/05/16 | 461,970 | +16,978 (+3.82%) |
388,000
|
229,600
|
1,038,000
|
125
|
1以上 |
| 2024/05/15 | 444,992 | +1,454 (+0.33%) |
367,900
|
229,600
|
1,038,000
|
148
|
1以上 |
| 2024/05/14 | 443,538 | +3,009 (+0.68%) |
368,280
|
229,600
|
1,038,000
|
152
|
0 |
| 2024/05/13 | 440,529 | -1,661 (-0.38%) |
368,140
|
229,600
|
1,038,000
|
150
|
N/A |
| 2024/05/12 | 442,190 | +2,195 (+0.5%) |
372,000
|
229,600
|
1,038,000
|
149
|
1以上 |
| 2024/05/11 | 439,995 | -19,062 (-4.15%) |
368,280
|
206,800
|
1,038,000
|
151
|
1以上 |
| 2024/05/10 | 459,057 | +12,174 (+2.72%) |
386,400
|
206,800
|
1,038,000
|
127
|
1以上 |
| 2024/05/09 | 446,883 | -15,266 (-3.3%) |
372,000
|
206,800
|
1,008,000
|
143
|
1以上 |
| 2024/05/08 | 462,149 | +2,394 (+0.52%) |
388,000
|
206,800
|
1,008,000
|
131
|
1以上 |
| 2024/05/07 | 459,755 | +3,139 (+0.69%) |
386,400
|
206,800
|
1,008,000
|
132
|
N/A |
| 2024/05/06 | 456,616 | +8,537 (+1.91%) |
386,400
|
206,800
|
1,008,000
|
136
|
1以上 |
| 2024/05/05 | 448,079 | +6,200 (+1.4%) |
386,400
|
206,800
|
1,008,000
|
141
|
1以上 |
| 2024/05/04 | 441,879 | -3,559 (-0.8%) |
386,400
|
206,800
|
998,800
|
129
|
1以上 |
| 2024/05/03 | 445,438 | +6,348 (+1.45%) |
387,200
|
206,800
|
998,800
|
126
|
1以上 |
| 2024/05/02 | 439,090 | +2,858 (+0.66%) |
386,400
|
206,800
|
998,800
|
130
|
1以上 |
| 2024/05/01 | 436,232 | +892 (+0.2%) |
382,400
|
206,800
|
998,800
|
138
|
1以上 |
| 2024/04/30 | 435,340 | +10,118 (+2.38%) |
381,970
|
206,800
|
998,800
|
136
|
1以上 |
| 2024/04/29 | 425,222 | -5,665 (-1.31%) |
375,900
|
206,800
|
998,800
|
155
|
1以上 |
| 2024/04/28 | 430,887 | -1,908 (-0.44%) |
377,080
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/27 | 432,795 | +1,359 (+0.31%) |
382,000
|
206,800
|
998,800
|
161
|
N/A |
| 2024/04/26 | 431,436 | +3,343 (+0.78%) |
381,940
|
206,800
|
998,800
|
159
|
1以上 |
| 2024/04/25 | 428,093 | -282 (-0.07%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
| 2024/04/24 | 428,375 | -101 (-0.02%) |
382,800
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/23 | 428,476 | +6,558 (+1.55%) |
382,800
|
206,800
|
998,800
|
164
|
1以上 |
| 2024/04/22 | 421,918 | +50 (+0.01%) |
378,000
|
206,800
|
998,800
|
155
|
1以上 |
| 2024/04/21 | 421,868 | +524 (+0.12%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
| 2024/04/20 | 421,344 | +1,188 (+0.28%) |
378,000
|
206,800
|
998,800
|
157
|
1以上 |
| 2024/04/19 | 420,156 | -4,596 (-1.08%) |
375,430
|
206,800
|
998,800
|
158
|
1以上 |
| 2024/04/18 | 424,752 | -531 (-0.12%) |
377,080
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/17 | 425,283 | -11,181 (-2.56%) |
375,430
|
206,800
|
998,800
|
168
|
1以上 |
| 2024/04/16 | 436,464 | +2,142 (+0.49%) |
373,780
|
206,800
|
998,800
|
164
|
1以上 |
| 2024/04/15 | 434,322 | +6,877 (+1.61%) |
373,780
|
206,800
|
998,800
|
168
|
1以上 |
| 2024/04/14 | 427,445 | +1,904 (+0.45%) |
371,800
|
206,800
|
998,800
|
165
|
1以上 |
| 2024/04/13 | 425,541 | +4,825 (+1.15%) |
370,260
|
229,600
|
998,800
|
169
|
1以上 |
| 2024/04/12 | 420,716 | +797 (+0.19%) |
368,280
|
229,600
|
998,800
|
170
|
1以上 |
| 2024/04/11 | 419,919 | +948 (+0.23%) |
368,140
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/10 | 418,971 | -4,427 (-1.05%) |
368,140
|
229,600
|
998,800
|
160
|
1以上 |
| 2024/04/09 | 423,398 | -4,109 (-0.96%) |
368,280
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/08 | 427,507 | +5,075 (+1.2%) |
369,130
|
229,600
|
998,800
|
160
|
0 |
| 2024/04/07 | 422,432 | -6,345 (-1.48%) |
368,000
|
229,600
|
998,800
|
162
|
1以上 |
| 2024/04/06 | 428,777 | +733 (+0.17%) |
370,260
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/05 | 428,044 | -118 (-0.03%) |
370,260
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/04 | 428,162 | +2,627 (+0.62%) |
371,800
|
229,600
|
998,800
|
167
|
1以上 |
| 2024/04/03 | 425,535 | -905 (-0.21%) |
369,270
|
229,600
|
998,800
|
164
|
1以上 |
| 2024/04/02 | 426,440 | -859 (-0.2%) |
371,030
|
229,600
|
998,800
|
170
|
1以上 |
| 2024/04/01 | 427,299 | -2,466 (-0.57%) |
371,030
|
229,600
|
998,800
|
168
|
1以上 |
| 2024/03/31 | 429,765 | +913 (+0.21%) |
370,260
|
229,600
|
998,800
|
168
|
1以上 |
| 2024/03/30 | 428,852 | -4,803 (-1.11%) |
371,800
|
229,600
|
998,800
|
171
|
1以上 |
| 2024/03/29 | 433,655 | +2,545 (+0.59%) |
371,800
|
229,600
|
998,800
|
165
|
1以上 |
| 2024/03/28 | 431,110 | +570 (+0.13%) |
371,030
|
229,600
|
942,900
|
164
|
1以上 |
| 2024/03/27 | 430,540 | -2,446 (-0.56%) |
371,800
|
229,600
|
942,900
|
167
|
1以上 |
| 2024/03/26 | 432,986 | +406 (+0.09%) |
371,900
|
229,600
|
942,900
|
166
|
1以上 |
| 2024/03/25 | 432,580 | +6,380 (+1.5%) |
371,800
|
229,600
|
942,900
|
165
|
1以上 |
| 2024/03/24 | 426,200 | +3,294 (+0.78%) |
368,140
|
229,600
|
942,900
|
172
|
1以上 |
| 2024/03/23 | 422,906 | -20 (-0.0%) |
368,280
|
229,600
|
891,000
|
173
|
1以上 |
| 2024/03/22 | 422,926 | -2,987 (-0.7%) |
368,280
|
229,600
|
891,000
|
174
|
1以上 |
| 2024/03/21 | 425,913 | +6,142 (+1.46%) |
370,260
|
229,600
|
891,000
|
163
|
1以上 |
| 2024/03/20 | 419,771 | -1,451 (-0.34%) |
369,270
|
229,600
|
891,000
|
156
|
1以上 |
| 2024/03/19 | 421,222 | +169 (+0.04%) |
369,270
|
229,600
|
891,000
|
150
|
1以上 |
| 2024/03/18 | 421,053 | -749 (-0.18%) |
370,480
|
229,700
|
891,000
|
157
|
0 |
| 2024/03/17 | 421,802 | +275 (+0.07%) |
370,480
|
229,700
|
891,000
|
155
|
1以上 |
| 2024/03/16 | 421,527 | +1,999 (+0.48%) |
371,800
|
229,700
|
891,000
|
157
|
1以上 |
| 2024/03/15 | 419,528 | -3,936 (-0.93%) |
372,700
|
229,700
|
891,000
|
149
|
1以上 |
| 2024/03/14 | 423,464 | -4,562 (-1.07%) |
373,240
|
229,700
|
891,000
|
136
|
1以上 |
| 2024/03/13 | 428,026 | +6,731 (+1.6%) |
375,900
|
229,700
|
891,000
|
142
|
1以上 |
| 2024/03/12 | 421,295 | +1,940 (+0.46%) |
375,900
|
228,800
|
891,000
|
138
|
0 |
| 2024/03/11 | 419,355 | +1,402 (+0.34%) |
375,900
|
228,800
|
891,000
|
137
|
1以上 |
| 2024/03/10 | 417,953 | +8,353 (+2.04%) |
373,240
|
228,800
|
891,000
|
140
|
1以上 |
| 2024/03/09 | 409,600 | +1,044 (+0.26%) |
372,700
|
228,800
|
891,000
|
137
|
1以上 |
| 2024/03/08 | 408,556 | +324 (+0.08%) |
371,800
|
228,800
|
891,000
|
131
|
1以上 |
| 2024/03/07 | 408,232 | -925 (-0.23%) |
370,260
|
228,800
|
891,000
|
131
|
1以上 |
| 2024/03/06 | 409,157 | +2,410 (+0.59%) |
370,260
|
229,700
|
891,000
|
119
|
1以上 |
| 2024/03/05 | 406,747 | -884 (-0.22%) |
369,270
|
229,700
|
891,000
|
114
|
1以上 |
| 2024/03/04 | 407,631 | +3,827 (+0.95%) |
370,260
|
229,700
|
891,000
|
113
|
1以上 |
| 2024/03/03 | 403,804 | -1,600 (-0.39%) |
368,280
|
229,700
|
891,000
|
121
|
0 |
| 2024/03/02 | 405,404 | +114 (+0.03%) |
368,280
|
229,700
|
891,000
|
117
|
0 |
| 2024/03/01 | 405,290 | +2,435 (+0.6%) |
368,000
|
229,700
|
891,000
|
115
|
1以上 |
| 2024/02/29 | 402,855 | +448 (+0.11%) |
360,900
|
229,700
|
891,000
|
114
|
1以上 |
| 2024/02/28 | 402,407 | -1,713 (-0.42%) |
368,000
|
229,700
|
891,000
|
114
|
1以上 |
| 2024/02/27 | 404,120 | -2,800 (-0.69%) |
368,140
|
229,700
|
891,000
|
112
|
1以上 |
| 2024/02/26 | 406,920 | -1,430 (-0.35%) |
368,000
|
229,700
|
891,000
|
117
|
1以上 |
| 2024/02/25 | 408,350 | +748 (+0.18%) |
365,500
|
229,700
|
891,000
|
118
|
0 |
| 2024/02/24 | 407,602 | -232 (-0.06%) |
363,000
|
229,700
|
891,000
|
121
|
1以上 |
| 2024/02/23 | 407,834 | -1,228 (-0.3%) |
365,500
|
229,700
|
891,000
|
120
|
1以上 |
| 2024/02/22 | 409,062 | +1,932 (+0.47%) |
361,000
|
229,700
|
891,000
|
124
|
1以上 |
| 2024/02/21 | 407,130 | -5,801 (-1.4%) |
361,000
|
229,700
|
891,000
|
118
|
1以上 |
| 2024/02/20 | 412,931 | -5,953 (-1.42%) |
365,640
|
227,206
|
891,000
|
110
|
1以上 |
| 2024/02/19 | 418,884 | +5,236 (+1.27%) |
370,260
|
227,206
|
891,000
|
103
|
1以上 |
| 2024/02/18 | 413,648 | -6,684 (-1.59%) |
368,280
|
225,000
|
891,000
|
108
|
1以上 |
| 2024/02/17 | 420,332 | +5,147 (+1.24%) |
370,260
|
225,000
|
891,000
|
112
|
1以上 |
| 2024/02/16 | 415,185 | -4,549 (-1.08%) |
369,270
|
225,000
|
891,000
|
110
|
1以上 |
| 2024/02/15 | 419,734 | -600 (-0.14%) |
371,800
|
225,000
|
891,000
|
109
|
1以上 |
| 2024/02/14 | 420,334 | -694 (-0.16%) |
373,360
|
225,000
|
891,000
|
112
|
1以上 |
| 2024/02/13 | 421,028 | -967 (-0.23%) |
382,800
|
225,000
|
891,000
|
115
|
1以上 |
| 2024/02/12 | 421,995 | +160 (+0.04%) |
382,300
|
225,000
|
891,000
|
120
|
1以上 |
| 2024/02/11 | 421,835 | +5,187 (+1.24%) |
384,600
|
225,000
|
891,000
|
120
|
1以上 |
| 2024/02/10 | 416,648 | -9,217 (-2.16%) |
371,800
|
225,000
|
891,000
|
115
|
1以上 |
| 2024/02/09 | 425,865 | +5,029 (+1.2%) |
381,800
|
225,000
|
891,000
|
108
|
1以上 |
| 2024/02/08 | 420,836 | +3,267 (+0.78%) |
371,800
|
225,000
|
891,000
|
111
|
1以上 |
| 2024/02/07 | 417,569 | +0 (+0.0%) |
368,280
|
225,000
|
891,000
|
111
|
1以上 |
| 2024/02/06 | 417,569 | +366 (+0.09%) |
368,280
|
225,000
|
891,000
|
111
|
1以上 |
| 2024/02/05 | 417,203 | +3,079 (+0.74%) |
369,270
|
225,000
|
891,000
|
112
|
1以上 |
| 2024/02/04 | 414,124 | +4,859 (+1.19%) |
368,280
|
225,000
|
891,000
|
118
|
0 |
| 2024/02/03 | 409,265 | -1,507 (-0.37%) |
365,640
|
217,800
|
891,000
|
122
|
1以上 |
| 2024/02/02 | 410,772 | -10,243 (-2.43%) |
363,000
|
206,800
|
891,000
|
121
|
1以上 |
| 2024/02/01 | 421,015 | +1,254 (+0.3%) |
371,800
|
206,800
|
891,000
|
129
|
1以上 |
| 2024/01/31 | 419,761 | -6,555 (-1.54%) |
375,900
|
206,800
|
891,000
|
134
|
1以上 |
| 2024/01/30 | 426,316 | +257 (+0.06%) |
392,000
|
206,800
|
891,000
|
131
|
1以上 |
| 2024/01/29 | 426,059 | -3,548 (-0.83%) |
392,000
|
206,800
|
891,000
|
134
|
1以上 |
| 2024/01/28 | 429,607 | +5,940 (+1.4%) |
396,000
|
206,800
|
891,000
|
137
|
1以上 |
| 2024/01/27 | 423,667 | +2,984 (+0.71%) |
392,000
|
206,800
|
891,000
|
139
|
1以上 |
| 2024/01/26 | 420,683 | +1,762 (+0.42%) |
392,000
|
206,800
|
891,000
|
137
|
1以上 |
| 2024/01/25 | 418,921 | +5,433 (+1.31%) |
392,000
|
206,800
|
891,000
|
141
|
1以上 |
| 2024/01/24 | 413,488 | +2,362 (+0.57%) |
381,332
|
206,800
|
891,000
|
146
|
0 |
| 2024/01/23 | 411,126 | +1,201 (+0.29%) |
375,900
|
206,800
|
891,000
|
144
|
1以上 |
| 2024/01/22 | 409,925 | -487 (-0.12%) |
375,900
|
206,800
|
891,000
|
142
|
1以上 |
| 2024/01/21 | 410,412 | -652 (-0.16%) |
375,900
|
206,800
|
891,000
|
147
|
1以上 |
| 2024/01/20 | 411,064 | -1,607 (-0.39%) |
371,800
|
206,800
|
891,000
|
145
|
1以上 |
| 2024/01/19 | 412,671 | +356 (+0.09%) |
371,800
|
206,800
|
891,000
|
141
|
1以上 |
| 2024/01/18 | 412,315 | +5,801 (+1.43%) |
370,260
|
206,800
|
891,000
|
138
|
1以上 |
| 2024/01/17 | 406,514 | -2,108 (-0.52%) |
369,270
|
206,800
|
891,000
|
132
|
1以上 |
| 2024/01/16 | 408,622 | +6,776 (+1.69%) |
371,800
|
206,800
|
891,000
|
128
|
1以上 |
| 2024/01/15 | 401,846 | -769 (-0.19%) |
370,260
|
206,800
|
891,000
|
138
|
1以上 |
| 2024/01/14 | 402,615 | +2,231 (+0.56%) |
370,260
|
206,800
|
891,000
|
141
|
1以上 |
| 2024/01/13 | 400,384 | +485 (+0.12%) |
365,200
|
206,800
|
891,000
|
143
|
1以上 |
| 2024/01/12 | 399,899 | -1,994 (-0.5%) |
365,200
|
206,800
|
891,000
|
143
|
1以上 |
| 2024/01/11 | 401,893 | +905 (+0.23%) |
368,280
|
206,800
|
891,000
|
143
|
1以上 |
| 2024/01/10 | 400,988 | +12 (+0.0%) |
368,280
|
206,800
|
891,000
|
145
|
1以上 |
| 2024/01/09 | 400,976 | -1,928 (-0.48%) |
369,270
|
206,800
|
891,000
|
148
|
1以上 |
| 2024/01/08 | 402,904 | -4,830 (-1.18%) |
369,270
|
206,800
|
891,000
|
154
|
1以上 |
| 2024/01/07 | 407,734 | +5,118 (+1.27%) |
366,740
|
206,800
|
891,000
|
150
|
1以上 |
| 2024/01/06 | 402,616 | -12,228 (-2.95%) |
361,000
|
206,800
|
891,000
|
144
|
1以上 |
| 2024/01/05 | 414,844 | +1,233 (+0.3%) |
368,280
|
206,800
|
891,000
|
153
|
1以上 |
| 2024/01/04 | 413,611 | +493 (+0.12%) |
368,280
|
206,800
|
891,000
|
154
|
1以上 |
| 2024/01/03 | 413,118 | -232 (-0.06%) |
368,280
|
206,800
|
891,000
|
153
|
1以上 |
| 2024/01/02 | 413,350 | -193 (-0.05%) |
368,280
|
206,800
|
891,000
|
154
|
0 |
| 2024/01/01 | 413,543 | +3,445 (+0.84%) |
369,270
|
206,800
|
891,000
|
156
|
1以上 |
なら、