日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,761,335 | -522 (-0.03%) |
1,764,000
|
799,480
|
5,212,000
|
105
|
N/A |
2024/11/20 | 1,761,857 | +0 (+0.0%) |
1,764,000
|
799,480
|
5,212,000
|
104
|
N/A |
2024/11/19 | 1,761,857 | +11,598 (+0.66%) |
1,764,000
|
799,480
|
5,212,000
|
104
|
N/A |
2024/11/18 | 1,750,259 | +14,441 (+0.83%) |
1,764,000
|
799,480
|
5,212,000
|
103
|
0 |
2024/11/17 | 1,735,818 | +4,823 (+0.28%) |
1,764,000
|
799,480
|
5,212,000
|
106
|
0 |
2024/11/16 | 1,730,995 | +51,460 (+3.06%) |
1,764,000
|
799,480
|
5,212,000
|
106
|
1以上 |
2024/11/15 | 1,679,535 | +2,863 (+0.17%) |
1,764,000
|
799,480
|
3,988,600
|
100
|
1以上 |
2024/11/14 | 1,676,672 | -4,904 (-0.29%) |
1,764,000
|
799,480
|
3,988,600
|
99
|
1以上 |
2024/11/13 | 1,681,576 | -71,322 (-4.07%) |
1,764,000
|
799,480
|
3,988,600
|
97
|
0 |
2024/11/12 | 1,752,898 | +8,968 (+0.51%) |
1,764,000
|
799,480
|
5,212,000
|
99
|
0 |
2024/11/11 | 1,743,930 | +0 (+0.0%) |
1,764,000
|
799,480
|
5,212,000
|
100
|
0 |
2024/11/10 | 1,743,930 | +17,414 (+1.01%) |
1,764,000
|
799,480
|
5,212,000
|
100
|
1以上 |
2024/11/09 | 1,726,516 | +0 (+0.0%) |
1,728,500
|
799,480
|
5,212,000
|
102
|
1以上 |
2024/11/08 | 1,726,516 | +0 (+0.0%) |
1,728,500
|
799,480
|
5,212,000
|
102
|
0 |
2024/11/07 | 1,726,516 | +710 (+0.04%) |
1,728,500
|
799,480
|
5,212,000
|
102
|
1以上 |
2024/11/06 | 1,725,806 | +21,673 (+1.27%) |
1,693,000
|
799,480
|
5,212,000
|
104
|
0 |
2024/11/05 | 1,704,133 | -11,131 (-0.65%) |
1,693,000
|
799,480
|
5,212,000
|
104
|
0 |
2024/11/04 | 1,715,264 | -1,192 (-0.07%) |
1,747,300
|
799,480
|
5,212,000
|
104
|
1以上 |
2024/11/03 | 1,716,456 | +18,847 (+1.11%) |
1,747,300
|
799,480
|
5,212,000
|
104
|
1以上 |
2024/11/02 | 1,697,609 | -25,219 (-1.46%) |
1,693,000
|
799,480
|
5,212,000
|
107
|
1以上 |
2024/11/01 | 1,722,828 | +0 (+0.0%) |
1,693,000
|
799,480
|
5,212,000
|
109
|
0 |
2024/10/31 | 1,722,828 | +9,546 (+0.56%) |
1,693,000
|
799,480
|
5,212,000
|
109
|
1以上 |
2024/10/30 | 1,713,282 | +29,215 (+1.73%) |
1,693,000
|
799,480
|
5,212,000
|
109
|
1以上 |
2024/10/29 | 1,684,067 | +3,135 (+0.19%) |
1,688,300
|
799,480
|
5,212,000
|
106
|
0 |
2024/10/28 | 1,680,932 | -5,310 (-0.31%) |
1,638,500
|
799,480
|
5,212,000
|
102
|
1以上 |
2024/10/27 | 1,686,242 | +1,218 (+0.07%) |
1,647,000
|
799,480
|
5,212,000
|
101
|
0 |
2024/10/26 | 1,685,024 | +9,440 (+0.56%) |
1,665,300
|
799,480
|
5,212,000
|
102
|
0 |
2024/10/25 | 1,675,584 | -15,104 (-0.89%) |
1,638,500
|
799,480
|
5,212,000
|
104
|
0 |
2024/10/24 | 1,690,688 | -21,317 (-1.25%) |
1,688,300
|
799,480
|
5,212,000
|
100
|
1以上 |
2024/10/23 | 1,712,005 | -11,560 (-0.67%) |
1,688,300
|
799,480
|
5,212,000
|
92
|
1以上 |
2024/10/22 | 1,723,565 | +4,614 (+0.27%) |
1,693,000
|
799,480
|
5,212,000
|
91
|
0 |