日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,447,103 | +0 (+0.0%) |
1,526,000
|
786,000
|
4,488,000
|
56
|
1以上 |
2023/12/30 | 1,447,103 | --- |
1,526,000
|
786,000
|
4,488,000
|
56
|
0 |
2023/12/27 | 1,471,905 | +6,591 (+0.45%) |
1,554,000
|
786,000
|
4,488,000
|
52
|
N/A |
2023/12/26 | 1,465,314 | -645 (-0.04%) |
1,554,000
|
786,000
|
4,488,000
|
53
|
N/A |
2023/12/25 | 1,465,959 | -2,179 (-0.15%) |
1,554,000
|
786,000
|
4,488,000
|
52
|
N/A |
2023/12/24 | 1,468,138 | +6,518 (+0.45%) |
1,554,000
|
786,000
|
4,488,000
|
52
|
1以上 |
2023/12/23 | 1,461,620 | -10,364 (-0.7%) |
1,554,000
|
786,000
|
4,488,000
|
55
|
0 |
2023/12/22 | 1,471,984 | +426 (+0.03%) |
1,554,000
|
786,000
|
4,488,000
|
53
|
0 |
2023/12/21 | 1,471,558 | -29,230 (-1.95%) |
1,526,000
|
786,000
|
4,488,000
|
54
|
1以上 |
2023/12/20 | 1,500,788 | +5,716 (+0.38%) |
1,554,000
|
786,000
|
4,488,000
|
53
|
0 |
2023/12/19 | 1,495,072 | -21,597 (-1.42%) |
1,526,000
|
786,000
|
4,488,000
|
52
|
1以上 |
2023/12/18 | 1,516,669 | -18,081 (-1.18%) |
1,554,000
|
778,000
|
4,488,000
|
52
|
1以上 |
2023/12/17 | 1,534,750 | +0 (+0.0%) |
1,554,080
|
778,000
|
4,488,000
|
53
|
0 |
2023/12/16 | 1,534,750 | -2,117 (-0.14%) |
1,554,080
|
778,000
|
4,488,000
|
53
|
1以上 |
2023/12/15 | 1,536,867 | -3,623 (-0.24%) |
1,554,080
|
778,000
|
4,488,000
|
53
|
1以上 |
2023/12/14 | 1,540,490 | -20,865 (-1.34%) |
1,554,080
|
778,000
|
4,488,000
|
54
|
0 |
2023/12/13 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/12 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
1以上 |
2023/12/11 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/10 | 1,561,355 | +0 (+0.0%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/09 | 1,561,355 | +22,663 (+1.47%) |
1,573,990
|
778,000
|
4,488,000
|
52
|
0 |
2023/12/08 | 1,538,692 | -28,450 (-1.82%) |
1,554,080
|
778,000
|
4,488,000
|
54
|
0 |
2023/12/07 | 1,567,142 | +14,859 (+0.96%) |
1,573,990
|
786,000
|
4,488,000
|
52
|
0 |
2023/12/06 | 1,552,283 | +0 (+0.0%) |
1,554,080
|
786,000
|
4,488,000
|
49
|
1以上 |
2023/12/05 | 1,552,283 | -28,851 (-1.82%) |
1,554,080
|
786,000
|
4,488,000
|
49
|
0 |
2023/12/04 | 1,581,134 | +0 (+0.0%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
1以上 |
2023/12/03 | 1,581,134 | +0 (+0.0%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/12/02 | 1,581,134 | -1,409 (-0.09%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/12/01 | 1,582,543 | -27,526 (-1.71%) |
1,573,990
|
786,000
|
4,488,000
|
48
|
0 |
2023/11/30 | 1,610,069 | -1,231 (-0.08%) |
1,594,450
|
786,000
|
4,488,000
|
46
|
0 |
2023/11/29 | 1,611,300 | +632 (+0.04%) |
1,594,450
|
786,000
|
4,488,000
|
46
|
1以上 |
2023/11/28 | 1,610,668 | -1,456 (-0.09%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/11/27 | 1,612,124 | +0 (+0.0%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
0 |
2023/11/26 | 1,612,124 | +19,515 (+1.23%) |
1,593,900
|
786,000
|
4,488,000
|
47
|
1以上 |
2023/11/25 | 1,592,609 | -17,389 (-1.08%) |
1,581,600
|
786,000
|
4,488,000
|
49
|
0 |
2023/11/24 | 1,609,998 | +7,517 (+0.47%) |
1,587,750
|
816,600
|
4,488,000
|
48
|
0 |
2023/11/23 | 1,602,481 | +15,048 (+0.95%) |
1,593,900
|
816,600
|
4,488,000
|
51
|
1以上 |
2023/11/22 | 1,587,433 | +21,679 (+1.38%) |
1,587,750
|
816,600
|
4,488,000
|
52
|
0 |