| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,761,555 | +220 (+0.01%) |
1,764,000
|
799,480
|
5,212,000
|
105
|
N/A |
| 2024/11/21 | 1,761,335 | -522 (-0.03%) |
1,764,000
|
799,480
|
5,212,000
|
105
|
N/A |
| 2024/11/20 | 1,761,857 | +0 (+0.0%) |
1,764,000
|
799,480
|
5,212,000
|
104
|
N/A |
| 2024/11/19 | 1,761,857 | +11,598 (+0.66%) |
1,764,000
|
799,480
|
5,212,000
|
104
|
0 |
| 2024/11/18 | 1,750,259 | +14,441 (+0.83%) |
1,764,000
|
799,480
|
5,212,000
|
103
|
0 |
| 2024/11/17 | 1,735,818 | +4,823 (+0.28%) |
1,764,000
|
799,480
|
5,212,000
|
106
|
0 |
| 2024/11/16 | 1,730,995 | +51,460 (+3.06%) |
1,764,000
|
799,480
|
5,212,000
|
106
|
1以上 |
| 2024/11/15 | 1,679,535 | +2,863 (+0.17%) |
1,764,000
|
799,480
|
3,988,600
|
100
|
1以上 |
| 2024/11/14 | 1,676,672 | -4,904 (-0.29%) |
1,764,000
|
799,480
|
3,988,600
|
99
|
1以上 |
| 2024/11/13 | 1,681,576 | -71,322 (-4.07%) |
1,764,000
|
799,480
|
3,988,600
|
97
|
0 |
| 2024/11/12 | 1,752,898 | +8,968 (+0.51%) |
1,764,000
|
799,480
|
5,212,000
|
99
|
0 |
| 2024/11/11 | 1,743,930 | +0 (+0.0%) |
1,764,000
|
799,480
|
5,212,000
|
100
|
0 |
| 2024/11/10 | 1,743,930 | +17,414 (+1.01%) |
1,764,000
|
799,480
|
5,212,000
|
100
|
1以上 |
| 2024/11/09 | 1,726,516 | +0 (+0.0%) |
1,728,500
|
799,480
|
5,212,000
|
102
|
1以上 |
| 2024/11/08 | 1,726,516 | +0 (+0.0%) |
1,728,500
|
799,480
|
5,212,000
|
102
|
0 |
| 2024/11/07 | 1,726,516 | +710 (+0.04%) |
1,728,500
|
799,480
|
5,212,000
|
102
|
1以上 |
| 2024/11/06 | 1,725,806 | +21,673 (+1.27%) |
1,693,000
|
799,480
|
5,212,000
|
104
|
0 |
| 2024/11/05 | 1,704,133 | -11,131 (-0.65%) |
1,693,000
|
799,480
|
5,212,000
|
104
|
0 |
| 2024/11/04 | 1,715,264 | -1,192 (-0.07%) |
1,747,300
|
799,480
|
5,212,000
|
104
|
1以上 |
| 2024/11/03 | 1,716,456 | +18,847 (+1.11%) |
1,747,300
|
799,480
|
5,212,000
|
104
|
1以上 |
| 2024/11/02 | 1,697,609 | -25,219 (-1.46%) |
1,693,000
|
799,480
|
5,212,000
|
107
|
1以上 |
| 2024/11/01 | 1,722,828 | +0 (+0.0%) |
1,693,000
|
799,480
|
5,212,000
|
109
|
0 |
| 2024/10/31 | 1,722,828 | +9,546 (+0.56%) |
1,693,000
|
799,480
|
5,212,000
|
109
|
1以上 |
| 2024/10/30 | 1,713,282 | +29,215 (+1.73%) |
1,693,000
|
799,480
|
5,212,000
|
109
|
1以上 |
| 2024/10/29 | 1,684,067 | +3,135 (+0.19%) |
1,688,300
|
799,480
|
5,212,000
|
106
|
0 |
| 2024/10/28 | 1,680,932 | -5,310 (-0.31%) |
1,638,500
|
799,480
|
5,212,000
|
102
|
1以上 |
| 2024/10/27 | 1,686,242 | +1,218 (+0.07%) |
1,647,000
|
799,480
|
5,212,000
|
101
|
0 |
| 2024/10/26 | 1,685,024 | +9,440 (+0.56%) |
1,665,300
|
799,480
|
5,212,000
|
102
|
0 |
| 2024/10/25 | 1,675,584 | -15,104 (-0.89%) |
1,638,500
|
799,480
|
5,212,000
|
104
|
0 |
| 2024/10/24 | 1,690,688 | -21,317 (-1.25%) |
1,688,300
|
799,480
|
5,212,000
|
100
|
1以上 |
| 2024/10/23 | 1,712,005 | -11,560 (-0.67%) |
1,688,300
|
799,480
|
5,212,000
|
92
|
1以上 |
| 2024/10/22 | 1,723,565 | +4,614 (+0.27%) |
1,693,000
|
799,480
|
5,212,000
|
91
|
0 |
| 2024/10/21 | 1,718,951 | +3,422 (+0.2%) |
1,693,000
|
799,480
|
5,212,000
|
93
|
0 |
| 2024/10/20 | 1,715,529 | +0 (+0.0%) |
1,693,000
|
799,480
|
5,212,000
|
94
|
0 |
| 2024/10/19 | 1,715,529 | +31,614 (+1.88%) |
1,693,000
|
799,480
|
5,212,000
|
94
|
1以上 |
| 2024/10/18 | 1,683,915 | -4,042 (-0.24%) |
1,665,300
|
748,000
|
5,212,000
|
98
|
1以上 |
| 2024/10/17 | 1,687,957 | +22,877 (+1.37%) |
1,688,300
|
748,000
|
5,212,000
|
100
|
0 |
| 2024/10/16 | 1,665,080 | +12,799 (+0.77%) |
1,647,000
|
748,000
|
5,212,000
|
105
|
1以上 |
| 2024/10/15 | 1,652,281 | +7,571 (+0.46%) |
1,630,000
|
748,000
|
5,212,000
|
107
|
1以上 |
| 2024/10/14 | 1,644,710 | +1,834 (+0.11%) |
1,614,000
|
748,000
|
5,212,000
|
108
|
1以上 |
| 2024/10/13 | 1,642,876 | +0 (+0.0%) |
1,598,000
|
799,480
|
5,212,000
|
109
|
1以上 |
| 2024/10/12 | 1,642,876 | -57,059 (-3.36%) |
1,598,000
|
799,480
|
5,212,000
|
109
|
1以上 |
| 2024/10/11 | 1,699,935 | +4,426 (+0.26%) |
1,630,000
|
799,480
|
5,301,204
|
111
|
1以上 |
| 2024/10/10 | 1,695,509 | -24,859 (-1.44%) |
1,598,000
|
799,480
|
5,301,204
|
113
|
0 |
| 2024/10/09 | 1,720,368 | -43,210 (-2.45%) |
1,669,879
|
799,480
|
5,301,204
|
121
|
1以上 |
| 2024/10/08 | 1,763,578 | -8,678 (-0.49%) |
1,693,000
|
799,480
|
5,301,204
|
119
|
1以上 |
| 2024/10/07 | 1,772,256 | +50,360 (+2.92%) |
1,726,500
|
799,480
|
5,301,204
|
116
|
1以上 |
| 2024/10/06 | 1,721,896 | +10,690 (+0.62%) |
1,683,600
|
799,480
|
5,301,204
|
119
|
1以上 |
| 2024/10/05 | 1,711,206 | +0 (+0.0%) |
1,647,000
|
799,480
|
5,301,204
|
121
|
0 |
| 2024/10/04 | 1,711,206 | +10,370 (+0.61%) |
1,647,000
|
799,480
|
5,301,204
|
121
|
1以上 |
| 2024/10/03 | 1,700,836 | +3,652 (+0.22%) |
1,647,000
|
799,480
|
5,301,204
|
123
|
1以上 |
| 2024/10/02 | 1,697,184 | +3,176 (+0.19%) |
1,638,500
|
799,480
|
5,301,204
|
124
|
0 |
| 2024/10/01 | 1,694,008 | -33,129 (-1.92%) |
1,630,000
|
799,480
|
5,301,204
|
123
|
1以上 |
| 2024/09/30 | 1,727,137 | +13,007 (+0.76%) |
1,683,600
|
816,600
|
5,301,204
|
117
|
1以上 |
| 2024/09/29 | 1,714,130 | +27,696 (+1.64%) |
1,665,300
|
816,600
|
5,301,204
|
118
|
0 |
| 2024/09/28 | 1,686,434 | -9,923 (-0.58%) |
1,638,500
|
816,600
|
5,301,204
|
122
|
0 |
| 2024/09/27 | 1,696,357 | +0 (+0.0%) |
1,647,000
|
816,600
|
5,301,204
|
117
|
1以上 |
| 2024/09/26 | 1,696,357 | -861 (-0.05%) |
1,647,000
|
816,600
|
5,301,204
|
117
|
1以上 |
| 2024/09/25 | 1,697,218 | +509 (+0.03%) |
1,647,000
|
816,600
|
5,301,204
|
118
|
1以上 |
| 2024/09/24 | 1,696,709 | +0 (+0.0%) |
1,647,000
|
816,600
|
5,301,204
|
118
|
0 |
| 2024/09/23 | 1,696,709 | +8,121 (+0.48%) |
1,647,000
|
816,600
|
5,301,204
|
118
|
1以上 |
| 2024/09/22 | 1,688,588 | +0 (+0.0%) |
1,630,000
|
816,600
|
5,301,204
|
122
|
0 |
| 2024/09/21 | 1,688,588 | +0 (+0.0%) |
1,630,000
|
816,600
|
5,301,204
|
122
|
0 |
| 2024/09/20 | 1,688,588 | -2,909 (-0.17%) |
1,630,000
|
816,600
|
5,301,204
|
122
|
1以上 |
| 2024/09/19 | 1,691,497 | -492 (-0.03%) |
1,630,000
|
816,600
|
5,301,204
|
122
|
0 |
| 2024/09/18 | 1,691,989 | -29,319 (-1.7%) |
1,630,000
|
816,600
|
5,301,204
|
122
|
0 |
| 2024/09/17 | 1,721,308 | -9,260 (-0.54%) |
1,693,000
|
816,600
|
5,301,204
|
114
|
0 |
| 2024/09/16 | 1,730,568 | +0 (+0.0%) |
1,760,000
|
816,600
|
5,301,204
|
118
|
0 |
| 2024/09/15 | 1,730,568 | +0 (+0.0%) |
1,760,000
|
816,600
|
5,301,204
|
118
|
1以上 |
| 2024/09/14 | 1,730,568 | +18,328 (+1.07%) |
1,760,000
|
816,600
|
5,301,204
|
118
|
1以上 |
| 2024/09/13 | 1,712,240 | +7,716 (+0.45%) |
1,693,000
|
698,000
|
5,301,204
|
118
|
0 |
| 2024/09/12 | 1,704,524 | +4,155 (+0.24%) |
1,693,000
|
698,000
|
5,301,204
|
119
|
0 |
| 2024/09/11 | 1,700,369 | +0 (+0.0%) |
1,659,000
|
698,000
|
5,301,204
|
123
|
1以上 |
| 2024/09/10 | 1,700,369 | +8,623 (+0.51%) |
1,659,000
|
698,000
|
5,301,204
|
123
|
1以上 |
| 2024/09/09 | 1,691,746 | -684 (-0.04%) |
1,659,000
|
698,000
|
5,301,204
|
120
|
1以上 |
| 2024/09/08 | 1,692,430 | +13,806 (+0.82%) |
1,659,000
|
780,000
|
5,301,204
|
120
|
0 |
| 2024/09/07 | 1,678,624 | -3,700 (-0.22%) |
1,647,000
|
780,000
|
5,301,204
|
119
|
0 |
| 2024/09/06 | 1,682,324 | -959 (-0.06%) |
1,647,000
|
780,000
|
5,301,204
|
121
|
0 |
| 2024/09/05 | 1,683,283 | -1,226 (-0.07%) |
1,647,000
|
780,000
|
5,301,204
|
122
|
1以上 |
| 2024/09/04 | 1,684,509 | -12 (-0.0%) |
1,647,000
|
780,000
|
5,301,204
|
125
|
1以上 |
| 2024/09/03 | 1,684,521 | -24,171 (-1.41%) |
1,647,000
|
780,000
|
5,301,204
|
120
|
1以上 |
| 2024/09/02 | 1,708,692 | +8,317 (+0.49%) |
1,681,800
|
780,000
|
5,301,204
|
118
|
1以上 |
| 2024/09/01 | 1,700,375 | -1,763 (-0.1%) |
1,680,000
|
780,000
|
5,301,204
|
118
|
0 |
| 2024/08/31 | 1,702,138 | -13,853 (-0.81%) |
1,680,000
|
780,000
|
5,301,204
|
118
|
1以上 |
| 2024/08/30 | 1,715,991 | +8,805 (+0.52%) |
1,681,800
|
780,000
|
5,301,204
|
116
|
1以上 |
| 2024/08/29 | 1,707,186 | -45,151 (-2.58%) |
1,680,000
|
780,000
|
5,301,204
|
117
|
0 |
| 2024/08/28 | 1,752,337 | -6,804 (-0.39%) |
1,693,000
|
780,000
|
5,301,204
|
111
|
0 |
| 2024/08/27 | 1,759,141 | +14,196 (+0.81%) |
1,695,000
|
794,130
|
5,301,204
|
108
|
1以上 |
| 2024/08/26 | 1,744,945 | -6,073 (-0.35%) |
1,688,300
|
816,600
|
5,301,204
|
108
|
0 |
| 2024/08/25 | 1,751,018 | -400 (-0.02%) |
1,693,000
|
816,600
|
5,301,204
|
110
|
0 |
| 2024/08/24 | 1,751,418 | +2,729 (+0.16%) |
1,693,000
|
816,600
|
5,301,204
|
110
|
1以上 |
| 2024/08/23 | 1,748,689 | -1,347 (-0.08%) |
1,693,000
|
816,600
|
5,301,204
|
107
|
1以上 |
| 2024/08/22 | 1,750,036 | +4,983 (+0.29%) |
1,693,000
|
816,600
|
5,301,204
|
108
|
0 |
| 2024/08/21 | 1,745,053 | +0 (+0.0%) |
1,693,000
|
770,000
|
5,301,204
|
108
|
1以上 |
| 2024/08/20 | 1,745,053 | +6,962 (+0.4%) |
1,693,000
|
770,000
|
5,301,204
|
108
|
1以上 |
| 2024/08/19 | 1,738,091 | +8,759 (+0.51%) |
1,683,600
|
770,000
|
5,301,204
|
107
|
1以上 |
| 2024/08/18 | 1,729,332 | +31,932 (+1.88%) |
1,681,800
|
770,000
|
5,301,204
|
108
|
0 |
| 2024/08/17 | 1,697,400 | +1,744 (+0.1%) |
1,680,000
|
770,000
|
5,301,204
|
107
|
1以上 |
| 2024/08/16 | 1,695,656 | +2,700 (+0.16%) |
1,680,000
|
770,000
|
5,301,204
|
105
|
1以上 |
| 2024/08/15 | 1,692,956 | -9,573 (-0.56%) |
1,680,000
|
770,000
|
5,301,204
|
105
|
0 |
| 2024/08/14 | 1,702,529 | -12,727 (-0.74%) |
1,680,000
|
770,000
|
5,301,204
|
103
|
0 |
| 2024/08/13 | 1,715,256 | -1,131 (-0.07%) |
1,693,000
|
770,000
|
5,301,204
|
102
|
0 |
| 2024/08/12 | 1,716,387 | +11,035 (+0.65%) |
1,681,800
|
770,000
|
5,301,204
|
96
|
0 |
| 2024/08/11 | 1,705,352 | -5,467 (-0.32%) |
1,688,300
|
770,000
|
5,301,204
|
104
|
1以上 |
| 2024/08/10 | 1,710,819 | -14,089 (-0.82%) |
1,688,300
|
770,000
|
5,314,457
|
102
|
0 |
| 2024/08/09 | 1,724,908 | -7,138 (-0.41%) |
1,693,000
|
770,000
|
5,314,457
|
100
|
1以上 |
| 2024/08/08 | 1,732,046 | +6,108 (+0.35%) |
1,695,000
|
770,000
|
5,314,457
|
100
|
0 |
| 2024/08/07 | 1,725,938 | +88 (+0.01%) |
1,697,000
|
800,800
|
5,314,457
|
97
|
0 |
| 2024/08/06 | 1,725,850 | -11,991 (-0.69%) |
1,693,000
|
800,800
|
5,314,457
|
99
|
1以上 |
| 2024/08/05 | 1,737,841 | -1,072 (-0.06%) |
1,693,000
|
800,800
|
5,314,457
|
97
|
1以上 |
| 2024/08/04 | 1,738,913 | +5,483 (+0.32%) |
1,697,000
|
800,800
|
5,314,457
|
97
|
1以上 |
| 2024/08/03 | 1,733,430 | -6,282 (-0.36%) |
1,697,000
|
800,800
|
5,314,457
|
98
|
1以上 |
| 2024/08/02 | 1,739,712 | +21,881 (+1.27%) |
1,697,000
|
800,800
|
5,212,000
|
95
|
0 |
| 2024/08/01 | 1,717,831 | -841 (-0.05%) |
1,683,600
|
800,800
|
5,212,000
|
99
|
1以上 |
| 2024/07/31 | 1,718,672 | +6,648 (+0.39%) |
1,697,000
|
800,800
|
5,212,000
|
104
|
0 |
| 2024/07/30 | 1,712,024 | +9,607 (+0.56%) |
1,697,000
|
800,800
|
5,212,000
|
105
|
1以上 |
| 2024/07/29 | 1,702,417 | -24,061 (-1.39%) |
1,681,800
|
800,800
|
5,212,000
|
102
|
1以上 |
| 2024/07/28 | 1,726,478 | -10,877 (-0.63%) |
1,683,600
|
800,800
|
5,212,000
|
103
|
1以上 |
| 2024/07/27 | 1,737,355 | +45,009 (+2.66%) |
1,745,000
|
800,800
|
5,212,000
|
99
|
0 |
| 2024/07/26 | 1,692,346 | -1,683 (-0.1%) |
1,697,000
|
800,800
|
5,212,000
|
98
|
1以上 |
| 2024/07/25 | 1,694,029 | +1,571 (+0.09%) |
1,697,000
|
800,800
|
5,212,000
|
99
|
1以上 |
| 2024/07/24 | 1,692,458 | -8,841 (-0.52%) |
1,697,000
|
800,800
|
5,212,000
|
98
|
1以上 |
| 2024/07/23 | 1,701,299 | -1,011 (-0.06%) |
1,697,000
|
800,800
|
5,212,000
|
97
|
1以上 |
| 2024/07/22 | 1,702,310 | +29,959 (+1.79%) |
1,697,000
|
800,800
|
5,212,000
|
97
|
0 |
| 2024/07/21 | 1,672,351 | -1,175 (-0.07%) |
1,683,600
|
800,800
|
5,212,000
|
99
|
0 |
| 2024/07/20 | 1,673,526 | -7,016 (-0.42%) |
1,680,000
|
800,800
|
5,212,000
|
104
|
1以上 |
| 2024/07/19 | 1,680,542 | -11,611 (-0.69%) |
1,681,800
|
800,800
|
5,212,000
|
102
|
1以上 |
| 2024/07/18 | 1,692,153 | +0 (+0.0%) |
1,690,300
|
800,800
|
5,212,000
|
100
|
1以上 |
| 2024/07/17 | 1,692,153 | -440 (-0.03%) |
1,690,300
|
800,800
|
5,212,000
|
100
|
0 |
| 2024/07/16 | 1,692,593 | -7,242 (-0.43%) |
1,690,300
|
800,800
|
5,212,000
|
100
|
0 |
| 2024/07/15 | 1,699,835 | +8,919 (+0.53%) |
1,697,000
|
780,000
|
5,212,000
|
99
|
0 |
| 2024/07/14 | 1,690,916 | +3,677 (+0.22%) |
1,697,000
|
780,000
|
5,212,000
|
97
|
0 |
| 2024/07/13 | 1,687,239 | +4,639 (+0.28%) |
1,697,000
|
780,000
|
5,212,000
|
97
|
1以上 |
| 2024/07/12 | 1,682,600 | +6,845 (+0.41%) |
1,690,300
|
780,000
|
5,212,000
|
98
|
1以上 |
| 2024/07/11 | 1,675,755 | +6,988 (+0.42%) |
1,683,600
|
780,000
|
5,212,000
|
97
|
0 |
| 2024/07/10 | 1,668,767 | +497 (+0.03%) |
1,681,800
|
780,000
|
5,212,000
|
96
|
1以上 |
| 2024/07/09 | 1,668,270 | +0 (+0.0%) |
1,680,000
|
780,000
|
5,212,000
|
95
|
0 |
| 2024/07/08 | 1,668,270 | -1,747 (-0.1%) |
1,680,000
|
780,000
|
5,212,000
|
95
|
0 |
| 2024/07/07 | 1,670,017 | -15,206 (-0.9%) |
1,683,600
|
780,000
|
5,212,000
|
93
|
0 |
| 2024/07/06 | 1,685,223 | -173 (-0.01%) |
1,690,300
|
780,000
|
5,212,000
|
90
|
0 |
| 2024/07/05 | 1,685,396 | +9,525 (+0.57%) |
1,683,600
|
780,000
|
5,212,000
|
89
|
0 |
| 2024/07/04 | 1,675,871 | +1,932 (+0.12%) |
1,681,800
|
780,000
|
5,212,000
|
90
|
0 |
| 2024/07/03 | 1,673,939 | +9,372 (+0.56%) |
1,680,000
|
780,000
|
5,212,000
|
92
|
0 |
| 2024/07/02 | 1,664,567 | +0 (+0.0%) |
1,620,700
|
780,000
|
5,212,000
|
96
|
1以上 |
| 2024/07/01 | 1,664,567 | +4,452 (+0.27%) |
1,620,700
|
780,000
|
5,212,000
|
96
|
1以上 |
| 2024/06/30 | 1,660,115 | -3,927 (-0.24%) |
1,614,925
|
780,000
|
5,212,000
|
96
|
1以上 |
| 2024/06/29 | 1,664,042 | +50,222 (+3.11%) |
1,637,625
|
780,000
|
5,212,000
|
96
|
0 |
| 2024/06/28 | 1,613,820 | +20,467 (+1.28%) |
1,643,400
|
780,000
|
5,212,000
|
93
|
1以上 |
| 2024/06/27 | 1,593,353 | -3,300 (-0.21%) |
1,616,925
|
780,000
|
5,212,000
|
96
|
1以上 |
| 2024/06/26 | 1,596,653 | +10,283 (+0.65%) |
1,631,850
|
780,000
|
5,212,000
|
95
|
1以上 |
| 2024/06/25 | 1,586,370 | -1,168 (-0.07%) |
1,631,850
|
780,000
|
5,212,000
|
97
|
1以上 |
| 2024/06/24 | 1,587,538 | +4,620 (+0.29%) |
1,631,850
|
780,000
|
5,212,000
|
97
|
1以上 |
| 2024/06/23 | 1,582,918 | +0 (+0.0%) |
1,598,000
|
780,000
|
5,212,000
|
95
|
1以上 |
| 2024/06/22 | 1,582,918 | -11,655 (-0.73%) |
1,598,000
|
780,000
|
5,212,000
|
95
|
0 |
| 2024/06/21 | 1,594,573 | -234 (-0.01%) |
1,614,925
|
800,800
|
5,212,000
|
94
|
0 |
| 2024/06/20 | 1,594,807 | -596 (-0.04%) |
1,614,925
|
800,800
|
5,212,000
|
94
|
0 |
| 2024/06/19 | 1,595,403 | -18,532 (-1.15%) |
1,598,000
|
800,800
|
5,212,000
|
90
|
0 |
| 2024/06/18 | 1,613,935 | +0 (+0.0%) |
1,614,925
|
800,800
|
5,212,000
|
88
|
1以上 |
| 2024/06/17 | 1,613,935 | -8,321 (-0.51%) |
1,614,925
|
800,800
|
5,212,000
|
88
|
0 |
| 2024/06/16 | 1,622,256 | +2,980 (+0.18%) |
1,631,850
|
800,800
|
5,212,000
|
87
|
0 |
| 2024/06/15 | 1,619,276 | +8,361 (+0.52%) |
1,598,000
|
800,800
|
5,212,000
|
89
|
0 |
| 2024/06/14 | 1,610,915 | +5,954 (+0.37%) |
1,598,000
|
800,800
|
5,212,000
|
87
|
0 |
| 2024/06/13 | 1,604,961 | +10,749 (+0.67%) |
1,598,000
|
780,000
|
5,212,000
|
87
|
1以上 |
| 2024/06/12 | 1,594,212 | +18,212 (+1.16%) |
1,595,000
|
780,000
|
5,212,000
|
83
|
0 |
| 2024/06/11 | 1,576,000 | -7,785 (-0.49%) |
1,587,000
|
780,000
|
5,212,000
|
79
|
1以上 |
| 2024/06/10 | 1,583,785 | -37,502 (-2.31%) |
1,592,500
|
780,000
|
5,212,000
|
84
|
0 |
| 2024/06/09 | 1,621,287 | -8,299 (-0.51%) |
1,598,000
|
780,000
|
5,212,000
|
73
|
0 |
| 2024/06/08 | 1,629,586 | +9,649 (+0.6%) |
1,598,000
|
780,000
|
5,212,000
|
71
|
1以上 |
| 2024/06/07 | 1,619,937 | -5,979 (-0.37%) |
1,598,000
|
780,000
|
5,212,000
|
77
|
1以上 |
| 2024/06/06 | 1,625,916 | +0 (+0.0%) |
1,598,000
|
780,000
|
5,212,000
|
74
|
0 |
| 2024/06/05 | 1,625,916 | -16,903 (-1.03%) |
1,598,000
|
780,000
|
5,212,000
|
74
|
1以上 |
| 2024/06/04 | 1,642,819 | -10,681 (-0.65%) |
1,614,925
|
780,000
|
5,212,000
|
72
|
1以上 |
| 2024/06/03 | 1,653,500 | +41,385 (+2.57%) |
1,637,625
|
780,000
|
5,212,000
|
74
|
0 |
| 2024/06/02 | 1,612,115 | +0 (+0.0%) |
1,598,000
|
780,000
|
5,212,000
|
80
|
1以上 |
| 2024/06/01 | 1,612,115 | -10,070 (-0.62%) |
1,598,000
|
780,000
|
5,212,000
|
80
|
1以上 |
| 2024/05/31 | 1,622,185 | -26,037 (-1.58%) |
1,598,000
|
780,000
|
5,212,000
|
79
|
1以上 |
| 2024/05/30 | 1,648,222 | +4,047 (+0.25%) |
1,631,850
|
780,000
|
5,212,000
|
75
|
0 |
| 2024/05/29 | 1,644,175 | +10,295 (+0.63%) |
1,614,925
|
780,000
|
5,212,000
|
76
|
0 |
| 2024/05/28 | 1,633,880 | +4,376 (+0.27%) |
1,598,000
|
800,800
|
5,212,000
|
74
|
0 |
| 2024/05/27 | 1,629,504 | -15,224 (-0.93%) |
1,598,000
|
800,800
|
5,212,000
|
74
|
1以上 |
| 2024/05/26 | 1,644,728 | -1,835 (-0.11%) |
1,615,300
|
800,800
|
5,212,000
|
74
|
1以上 |
| 2024/05/25 | 1,646,563 | +3,181 (+0.19%) |
1,615,300
|
800,800
|
5,212,000
|
74
|
1以上 |
| 2024/05/24 | 1,643,382 | -16,120 (-0.97%) |
1,632,600
|
800,800
|
5,212,000
|
75
|
1以上 |
| 2024/05/23 | 1,659,502 | -11,598 (-0.69%) |
1,683,600
|
800,800
|
5,212,000
|
77
|
1以上 |
| 2024/05/22 | 1,671,100 | +51,744 (+3.2%) |
1,697,000
|
800,800
|
5,212,000
|
75
|
1以上 |
| 2024/05/21 | 1,619,356 | -306 (-0.02%) |
1,690,300
|
800,800
|
3,300,000
|
76
|
1以上 |
| 2024/05/20 | 1,619,662 | +0 (+0.0%) |
1,683,600
|
800,800
|
3,300,000
|
79
|
0 |
| 2024/05/19 | 1,619,662 | -25 (-0.0%) |
1,683,600
|
800,800
|
3,300,000
|
79
|
1以上 |
| 2024/05/18 | 1,619,687 | +16,331 (+1.02%) |
1,681,800
|
800,800
|
3,300,000
|
80
|
1以上 |
| 2024/05/17 | 1,603,356 | +0 (+0.0%) |
1,650,825
|
800,800
|
3,300,000
|
82
|
0 |
| 2024/05/16 | 1,603,356 | +14,576 (+0.92%) |
1,650,825
|
800,800
|
3,300,000
|
82
|
1以上 |
| 2024/05/15 | 1,588,780 | -11,620 (-0.73%) |
1,609,825
|
800,800
|
3,300,000
|
86
|
1以上 |
| 2024/05/14 | 1,600,400 | +0 (+0.0%) |
1,659,000
|
800,800
|
3,300,000
|
86
|
0 |
| 2024/05/13 | 1,600,400 | -6,821 (-0.42%) |
1,659,000
|
800,800
|
3,300,000
|
86
|
N/A |
| 2024/05/12 | 1,607,221 | -8,844 (-0.55%) |
1,659,000
|
800,800
|
3,300,000
|
85
|
1以上 |
| 2024/05/11 | 1,616,065 | +38,270 (+2.43%) |
1,659,000
|
800,800
|
3,300,000
|
89
|
0 |
| 2024/05/10 | 1,577,795 | +13,309 (+0.85%) |
1,598,000
|
800,800
|
3,300,000
|
91
|
0 |
| 2024/05/09 | 1,564,486 | -12,918 (-0.82%) |
1,598,000
|
800,800
|
3,300,000
|
89
|
1以上 |
| 2024/05/08 | 1,577,404 | +3,146 (+0.2%) |
1,598,000
|
800,800
|
3,300,000
|
85
|
1以上 |
| 2024/05/07 | 1,574,258 | +0 (+0.0%) |
1,598,000
|
800,800
|
3,300,000
|
84
|
N/A |
| 2024/05/06 | 1,574,258 | +2,786 (+0.18%) |
1,598,000
|
800,800
|
3,300,000
|
84
|
0 |
| 2024/05/05 | 1,571,472 | +22,899 (+1.48%) |
1,592,500
|
800,800
|
3,300,000
|
82
|
0 |
| 2024/05/04 | 1,548,573 | -7,647 (-0.49%) |
1,584,000
|
800,800
|
3,300,000
|
78
|
0 |
| 2024/05/03 | 1,556,220 | +0 (+0.0%) |
1,587,000
|
800,800
|
3,300,000
|
76
|
0 |
| 2024/05/02 | 1,556,220 | -12,569 (-0.8%) |
1,587,000
|
800,800
|
3,300,000
|
76
|
0 |
| 2024/05/01 | 1,568,789 | +20,993 (+1.36%) |
1,598,000
|
800,800
|
3,300,000
|
81
|
0 |
| 2024/04/30 | 1,547,796 | -13,878 (-0.89%) |
1,598,000
|
800,800
|
3,300,000
|
79
|
0 |
| 2024/04/29 | 1,561,674 | +26,784 (+1.75%) |
1,598,000
|
800,800
|
3,300,000
|
79
|
1以上 |
| 2024/04/28 | 1,534,890 | +42,435 (+2.84%) |
1,587,000
|
800,800
|
3,300,000
|
83
|
0 |
| 2024/04/27 | 1,492,455 | -4,132 (-0.28%) |
1,581,000
|
787,980
|
3,300,000
|
88
|
N/A |
| 2024/04/26 | 1,496,587 | -23,648 (-1.56%) |
1,581,000
|
787,980
|
3,300,000
|
87
|
1以上 |
| 2024/04/25 | 1,520,235 | +10,044 (+0.67%) |
1,587,000
|
787,980
|
3,300,000
|
83
|
1以上 |
| 2024/04/24 | 1,510,191 | +0 (+0.0%) |
1,587,000
|
787,980
|
3,300,000
|
81
|
0 |
| 2024/04/23 | 1,510,191 | +0 (+0.0%) |
1,587,000
|
787,980
|
3,300,000
|
81
|
0 |
| 2024/04/22 | 1,510,191 | +20,266 (+1.36%) |
1,587,000
|
787,980
|
3,300,000
|
81
|
0 |
| 2024/04/21 | 1,489,925 | -18,904 (-1.25%) |
1,581,000
|
787,980
|
3,300,000
|
81
|
0 |
| 2024/04/20 | 1,508,829 | -9,777 (-0.64%) |
1,587,000
|
787,980
|
3,300,000
|
80
|
0 |
| 2024/04/19 | 1,518,606 | -6,303 (-0.41%) |
1,587,000
|
787,980
|
3,498,000
|
80
|
1以上 |
| 2024/04/18 | 1,524,909 | +6,142 (+0.4%) |
1,587,000
|
787,980
|
3,498,000
|
79
|
1以上 |
| 2024/04/17 | 1,518,767 | +0 (+0.0%) |
1,587,000
|
787,980
|
3,498,000
|
73
|
1以上 |
| 2024/04/16 | 1,518,767 | -6,725 (-0.44%) |
1,587,000
|
787,980
|
3,498,000
|
73
|
0 |
| 2024/04/15 | 1,525,492 | +16,513 (+1.09%) |
1,592,500
|
787,980
|
3,498,000
|
78
|
0 |
| 2024/04/14 | 1,508,979 | +152 (+0.01%) |
1,587,000
|
787,980
|
3,498,000
|
76
|
0 |
| 2024/04/13 | 1,508,827 | +40,992 (+2.79%) |
1,587,000
|
787,980
|
3,498,000
|
75
|
1以上 |
| 2024/04/12 | 1,467,835 | +25,826 (+1.79%) |
1,537,800
|
787,980
|
3,498,000
|
75
|
0 |
| 2024/04/11 | 1,442,009 | +24,054 (+1.7%) |
1,398,000
|
787,980
|
3,498,000
|
79
|
0 |
| 2024/04/10 | 1,417,955 | -1,754 (-0.12%) |
1,128,600
|
787,980
|
3,498,000
|
83
|
1以上 |
| 2024/04/09 | 1,419,709 | +6,403 (+0.45%) |
1,223,300
|
789,980
|
3,498,000
|
84
|
1以上 |
| 2024/04/08 | 1,413,306 | -12,713 (-0.89%) |
1,398,000
|
789,980
|
3,498,000
|
87
|
1以上 |
| 2024/04/07 | 1,426,019 | -2,861 (-0.2%) |
1,398,000
|
789,980
|
3,498,000
|
89
|
1以上 |
| 2024/04/06 | 1,428,880 | -2,393 (-0.17%) |
1,467,900
|
789,980
|
3,498,000
|
90
|
1以上 |
| 2024/04/05 | 1,431,273 | +0 (+0.0%) |
1,398,000
|
789,980
|
3,498,000
|
81
|
1以上 |
| 2024/04/04 | 1,431,273 | -215 (-0.02%) |
1,398,000
|
789,980
|
3,498,000
|
81
|
1以上 |
| 2024/04/03 | 1,431,488 | +17,487 (+1.24%) |
1,398,000
|
789,980
|
3,498,000
|
81
|
1以上 |
| 2024/04/02 | 1,414,001 | -47,033 (-3.22%) |
1,318,000
|
789,980
|
3,498,000
|
87
|
0 |
| 2024/04/01 | 1,461,034 | +0 (+0.0%) |
1,581,000
|
789,980
|
3,498,000
|
85
|
0 |
| 2024/03/31 | 1,461,034 | -206 (-0.01%) |
1,581,000
|
789,980
|
3,498,000
|
85
|
1以上 |
| 2024/03/30 | 1,461,240 | -1,973 (-0.13%) |
1,581,000
|
789,980
|
3,498,000
|
85
|
1以上 |
| 2024/03/29 | 1,463,213 | -203 (-0.01%) |
1,581,000
|
789,980
|
3,498,000
|
86
|
0 |
| 2024/03/28 | 1,463,416 | +14,663 (+1.01%) |
1,581,000
|
789,980
|
3,498,000
|
86
|
0 |
| 2024/03/27 | 1,448,753 | +24,153 (+1.7%) |
1,537,800
|
789,980
|
3,498,000
|
82
|
1以上 |
| 2024/03/26 | 1,424,600 | +0 (+0.0%) |
1,398,000
|
789,980
|
3,498,000
|
85
|
0 |
| 2024/03/25 | 1,424,600 | +18,715 (+1.33%) |
1,398,000
|
789,980
|
3,498,000
|
85
|
0 |
| 2024/03/24 | 1,405,885 | +2,846 (+0.2%) |
1,318,000
|
789,980
|
3,498,000
|
83
|
1以上 |
| 2024/03/23 | 1,403,039 | -1,730 (-0.12%) |
1,344,000
|
789,980
|
3,498,000
|
87
|
0 |
| 2024/03/22 | 1,404,769 | +16,886 (+1.22%) |
1,344,000
|
789,980
|
3,498,000
|
88
|
0 |
| 2024/03/21 | 1,387,883 | +10,953 (+0.8%) |
1,331,000
|
789,980
|
3,498,000
|
92
|
1以上 |
| 2024/03/20 | 1,376,930 | +4,143 (+0.3%) |
1,247,060
|
789,980
|
3,498,000
|
90
|
1以上 |
| 2024/03/19 | 1,372,787 | -24,901 (-1.78%) |
1,247,060
|
789,980
|
3,498,000
|
88
|
1以上 |
| 2024/03/18 | 1,397,688 | +0 (+0.0%) |
1,344,000
|
789,980
|
3,498,000
|
81
|
0 |
| 2024/03/17 | 1,397,688 | -20,013 (-1.41%) |
1,344,000
|
789,980
|
3,498,000
|
81
|
0 |
| 2024/03/16 | 1,417,701 | +1,662 (+0.12%) |
1,344,000
|
789,980
|
3,498,000
|
76
|
0 |
| 2024/03/15 | 1,416,039 | -26,736 (-1.85%) |
1,398,000
|
789,980
|
3,498,000
|
79
|
0 |
| 2024/03/14 | 1,442,775 | +7,958 (+0.55%) |
1,470,000
|
789,980
|
3,498,000
|
75
|
0 |
| 2024/03/13 | 1,434,817 | +7,476 (+0.52%) |
1,434,000
|
789,980
|
3,498,000
|
76
|
1以上 |
| 2024/03/12 | 1,427,341 | +9,646 (+0.68%) |
1,398,000
|
789,980
|
3,498,000
|
76
|
0 |
| 2024/03/11 | 1,417,695 | +6,479 (+0.46%) |
1,398,000
|
789,980
|
3,498,000
|
77
|
1以上 |
| 2024/03/10 | 1,411,216 | +10,247 (+0.73%) |
1,371,000
|
789,980
|
3,498,000
|
78
|
1以上 |
| 2024/03/09 | 1,400,969 | -4,039 (-0.29%) |
1,344,000
|
789,980
|
3,498,000
|
77
|
1以上 |
| 2024/03/08 | 1,405,008 | -9,584 (-0.68%) |
1,371,000
|
789,980
|
3,498,000
|
78
|
1以上 |
| 2024/03/07 | 1,414,592 | +3,789 (+0.27%) |
1,417,500
|
789,980
|
3,498,000
|
72
|
1以上 |
| 2024/03/06 | 1,410,803 | -240 (-0.02%) |
1,417,500
|
789,980
|
3,498,000
|
71
|
1以上 |
| 2024/03/05 | 1,411,043 | -5,908 (-0.42%) |
1,417,500
|
789,980
|
3,498,000
|
71
|
0 |
| 2024/03/04 | 1,416,951 | -4,182 (-0.29%) |
1,417,500
|
789,980
|
3,498,000
|
70
|
0 |
| 2024/03/03 | 1,421,133 | -183,808 (-11.45%) |
1,417,500
|
789,980
|
3,498,000
|
72
|
0 |
| 2024/03/02 | 1,604,941 | -76,169 (-4.53%) |
1,417,500
|
789,980
|
4,488,000
|
75
|
0 |
| 2024/03/01 | 1,681,110 | -23,248 (-1.36%) |
1,559,000
|
789,980
|
4,488,000
|
67
|
1以上 |
| 2024/02/29 | 1,704,358 | -266 (-0.02%) |
1,598,000
|
789,980
|
4,488,000
|
64
|
0 |
| 2024/02/28 | 1,704,624 | +0 (+0.0%) |
1,598,000
|
789,980
|
4,488,000
|
64
|
0 |
| 2024/02/27 | 1,704,624 | +7,893 (+0.47%) |
1,598,000
|
789,980
|
4,488,000
|
64
|
1以上 |
| 2024/02/26 | 1,696,731 | -3,088 (-0.18%) |
1,537,800
|
789,980
|
4,488,000
|
59
|
0 |
| 2024/02/25 | 1,699,819 | -3,707 (-0.22%) |
1,537,800
|
789,980
|
4,488,000
|
59
|
0 |
| 2024/02/24 | 1,703,526 | +2,809 (+0.17%) |
1,567,900
|
800,800
|
4,488,000
|
58
|
0 |
| 2024/02/23 | 1,700,717 | -289 (-0.02%) |
1,537,800
|
800,800
|
4,488,000
|
59
|
1以上 |
| 2024/02/22 | 1,701,006 | +20,102 (+1.2%) |
1,537,800
|
800,800
|
4,488,000
|
59
|
0 |
| 2024/02/21 | 1,680,904 | -289 (-0.02%) |
1,537,800
|
800,800
|
4,488,000
|
59
|
1以上 |
| 2024/02/20 | 1,681,193 | +1,455 (+0.09%) |
1,537,800
|
800,800
|
4,488,000
|
59
|
0 |
| 2024/02/19 | 1,679,738 | +2,700 (+0.16%) |
1,565,850
|
800,800
|
4,488,000
|
60
|
1以上 |
| 2024/02/18 | 1,677,038 | +4,791 (+0.29%) |
1,537,800
|
800,800
|
4,488,000
|
61
|
0 |
| 2024/02/17 | 1,672,247 | +15,286 (+0.92%) |
1,537,800
|
800,800
|
4,488,000
|
62
|
1以上 |
| 2024/02/16 | 1,656,961 | -26,945 (-1.6%) |
1,457,750
|
800,800
|
4,488,000
|
58
|
1以上 |
| 2024/02/15 | 1,683,906 | +11,621 (+0.69%) |
1,517,900
|
800,800
|
4,488,000
|
56
|
1以上 |
| 2024/02/14 | 1,672,285 | -2,160 (-0.13%) |
1,457,750
|
800,800
|
4,488,000
|
58
|
0 |
| 2024/02/13 | 1,674,445 | +22,179 (+1.34%) |
1,498,000
|
800,800
|
4,488,000
|
59
|
0 |
| 2024/02/12 | 1,652,266 | -2,951 (-0.18%) |
1,417,500
|
800,800
|
4,488,000
|
61
|
1以上 |
| 2024/02/11 | 1,655,217 | +0 (+0.0%) |
1,449,360
|
800,800
|
4,488,000
|
61
|
1以上 |
| 2024/02/10 | 1,655,217 | -31,313 (-1.86%) |
1,449,360
|
800,800
|
4,488,000
|
61
|
1以上 |
| 2024/02/09 | 1,686,530 | +52,479 (+3.21%) |
1,473,680
|
800,800
|
4,488,000
|
56
|
0 |
| 2024/02/08 | 1,634,051 | +12,688 (+0.78%) |
1,417,500
|
800,800
|
4,488,000
|
60
|
0 |
| 2024/02/07 | 1,621,363 | +3,442 (+0.21%) |
1,417,500
|
800,800
|
4,488,000
|
61
|
0 |
| 2024/02/06 | 1,617,921 | -2,105 (-0.13%) |
1,417,500
|
800,800
|
4,488,000
|
63
|
1以上 |
| 2024/02/05 | 1,620,026 | -1,587 (-0.1%) |
1,417,500
|
800,800
|
4,488,000
|
63
|
1以上 |
| 2024/02/04 | 1,621,613 | -8,901 (-0.55%) |
1,449,360
|
800,800
|
4,488,000
|
63
|
0 |
| 2024/02/03 | 1,630,514 | -647 (-0.04%) |
1,480,000
|
800,800
|
4,488,000
|
63
|
0 |
| 2024/02/02 | 1,631,161 | +0 (+0.0%) |
1,480,000
|
800,800
|
4,488,000
|
63
|
0 |
| 2024/02/01 | 1,631,161 | +7,342 (+0.45%) |
1,480,000
|
800,800
|
4,488,000
|
63
|
1以上 |
| 2024/01/31 | 1,623,819 | +3,512 (+0.22%) |
1,498,000
|
800,800
|
4,488,000
|
71
|
0 |
| 2024/01/30 | 1,620,307 | -38,455 (-2.32%) |
1,481,500
|
800,800
|
4,488,000
|
69
|
0 |
| 2024/01/29 | 1,658,762 | +0 (+0.0%) |
1,537,800
|
800,800
|
4,488,000
|
65
|
1以上 |
| 2024/01/28 | 1,658,762 | -21,411 (-1.27%) |
1,537,800
|
800,800
|
4,488,000
|
65
|
0 |
| 2024/01/27 | 1,680,173 | -23,934 (-1.4%) |
1,537,800
|
800,800
|
4,488,000
|
63
|
0 |
| 2024/01/26 | 1,704,107 | +16,128 (+0.96%) |
1,544,400
|
800,800
|
4,488,000
|
61
|
0 |
| 2024/01/25 | 1,687,979 | -4,677 (-0.28%) |
1,537,800
|
800,800
|
4,488,000
|
63
|
0 |
| 2024/01/24 | 1,692,656 | +23,740 (+1.42%) |
1,541,100
|
800,800
|
4,488,000
|
62
|
0 |
| 2024/01/23 | 1,668,916 | +3,697 (+0.22%) |
1,537,800
|
800,800
|
4,488,000
|
64
|
1以上 |
| 2024/01/22 | 1,665,219 | -9,525 (-0.57%) |
1,537,800
|
800,800
|
4,488,000
|
65
|
0 |
| 2024/01/21 | 1,674,744 | -2,209 (-0.13%) |
1,537,800
|
800,800
|
4,488,000
|
64
|
1以上 |
| 2024/01/20 | 1,676,953 | -2,000 (-0.12%) |
1,540,000
|
800,800
|
4,488,000
|
63
|
1以上 |
| 2024/01/19 | 1,678,953 | +0 (+0.0%) |
1,540,000
|
800,800
|
4,488,000
|
63
|
1以上 |
| 2024/01/18 | 1,678,953 | -13,079 (-0.77%) |
1,540,000
|
800,800
|
4,488,000
|
63
|
1以上 |
| 2024/01/17 | 1,692,032 | +81,980 (+5.09%) |
1,540,000
|
800,800
|
4,488,000
|
62
|
0 |
| 2024/01/16 | 1,610,052 | +33,491 (+2.12%) |
1,449,000
|
800,800
|
4,488,000
|
60
|
0 |
| 2024/01/15 | 1,576,561 | -18 (-0.0%) |
1,449,000
|
800,800
|
4,488,000
|
63
|
0 |
| 2024/01/14 | 1,576,579 | -23,852 (-1.49%) |
1,449,000
|
800,800
|
4,488,000
|
60
|
1以上 |
| 2024/01/13 | 1,600,431 | -9,261 (-0.58%) |
1,449,000
|
800,800
|
4,488,000
|
56
|
1以上 |
| 2024/01/12 | 1,609,692 | +190,463 (+13.42%) |
1,449,180
|
800,800
|
4,488,000
|
58
|
0 |
| 2024/01/11 | 1,419,229 | +15,820 (+1.13%) |
1,449,000
|
800,800
|
4,488,000
|
53
|
0 |
| 2024/01/10 | 1,403,409 | +550 (+0.04%) |
1,449,000
|
786,000
|
4,488,000
|
53
|
1以上 |
| 2024/01/09 | 1,402,859 | -5,967 (-0.42%) |
1,438,500
|
786,000
|
4,488,000
|
52
|
0 |
| 2024/01/08 | 1,408,826 | +6,110 (+0.44%) |
1,449,000
|
786,000
|
4,488,000
|
55
|
1以上 |
| 2024/01/07 | 1,402,716 | -1,528 (-0.11%) |
1,449,000
|
737,480
|
4,488,000
|
57
|
0 |
| 2024/01/06 | 1,404,244 | -994 (-0.07%) |
1,449,000
|
737,480
|
4,488,000
|
57
|
1以上 |
| 2024/01/05 | 1,405,238 | +0 (+0.0%) |
1,449,000
|
786,000
|
4,488,000
|
57
|
1以上 |
| 2024/01/04 | 1,405,238 | -22,445 (-1.57%) |
1,449,000
|
786,000
|
4,488,000
|
57
|
0 |
| 2024/01/03 | 1,427,683 | -11,183 (-0.78%) |
1,480,000
|
786,000
|
4,488,000
|
55
|
0 |
| 2024/01/02 | 1,438,866 | -16,402 (-1.13%) |
1,498,000
|
786,000
|
4,488,000
|
57
|
0 |
| 2024/01/01 | 1,455,268 | +8,165 (+0.56%) |
1,554,000
|
786,000
|
4,488,000
|
55
|
0 |
なら、