日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,346,140 | +1,891 (+0.14%) |
726,890
|
548,000
|
6,459,000
|
44
|
N/A |
2024/11/20 | 1,344,249 | +498 (+0.04%) |
765,600
|
548,000
|
6,459,000
|
45
|
N/A |
2024/11/19 | 1,343,751 | +0 (+0.0%) |
765,600
|
548,000
|
6,459,000
|
45
|
N/A |
2024/11/18 | 1,343,751 | +23,540 (+1.78%) |
765,600
|
548,000
|
6,459,000
|
45
|
1以上 |
2024/11/17 | 1,320,211 | +0 (+0.0%) |
734,400
|
514,800
|
6,459,000
|
46
|
1以上 |
2024/11/16 | 1,320,211 | -32,520 (-2.4%) |
734,400
|
514,800
|
6,459,000
|
46
|
0 |
2024/11/15 | 1,352,731 | +0 (+0.0%) |
753,200
|
514,800
|
6,459,000
|
44
|
1以上 |
2024/11/14 | 1,352,731 | -30,326 (-2.19%) |
753,200
|
514,800
|
6,459,000
|
44
|
0 |
2024/11/13 | 1,383,057 | -36,604 (-2.58%) |
753,200
|
514,800
|
6,459,000
|
42
|
0 |
2024/11/12 | 1,419,661 | -37,041 (-2.54%) |
770,200
|
514,800
|
6,459,000
|
40
|
0 |
2024/11/11 | 1,456,702 | -7,365 (-0.5%) |
770,200
|
514,800
|
6,459,000
|
38
|
0 |
2024/11/10 | 1,464,067 | +249,206 (+20.51%) |
760,800
|
514,800
|
6,459,000
|
40
|
0 |
2024/11/09 | 1,214,861 | +0 (+0.0%) |
760,800
|
514,800
|
4,600,000
|
40
|
0 |
2024/11/08 | 1,214,861 | +0 (+0.0%) |
760,800
|
514,800
|
4,600,000
|
40
|
1以上 |
2024/11/07 | 1,214,861 | -1,900 (-0.16%) |
760,800
|
514,800
|
4,600,000
|
40
|
1以上 |
2024/11/06 | 1,216,761 | +0 (+0.0%) |
760,800
|
514,800
|
4,600,000
|
40
|
0 |
2024/11/05 | 1,216,761 | +16,317 (+1.36%) |
760,800
|
514,800
|
4,600,000
|
40
|
0 |
2024/11/04 | 1,200,444 | +0 (+0.0%) |
756,000
|
514,800
|
4,600,000
|
41
|
0 |
2024/11/03 | 1,200,444 | +23,054 (+1.96%) |
756,000
|
514,800
|
4,600,000
|
41
|
0 |
2024/11/02 | 1,177,390 | +56,972 (+5.08%) |
748,000
|
514,800
|
4,600,000
|
39
|
1以上 |
2024/11/01 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
2024/10/31 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
2024/10/30 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
1以上 |
2024/10/29 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
2024/10/28 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
2024/10/27 | 1,120,418 | -8,448 (-0.75%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
2024/10/26 | 1,128,866 | +0 (+0.0%) |
726,890
|
484,880
|
4,600,000
|
42
|
0 |
2024/10/25 | 1,128,866 | +0 (+0.0%) |
726,890
|
484,880
|
4,600,000
|
42
|
0 |
2024/10/24 | 1,128,866 | +13,462 (+1.21%) |
726,890
|
484,880
|
4,600,000
|
42
|
0 |
2024/10/23 | 1,115,404 | +1,711 (+0.15%) |
725,780
|
484,880
|
4,600,000
|
43
|
0 |
2024/10/22 | 1,113,693 | +0 (+0.0%) |
725,780
|
484,880
|
4,600,000
|
43
|
0 |