日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,675,263 | +0 (+0.0%) |
1,313,895
|
437,800
|
4,600,000
|
44
|
0 |
2023/12/30 | 1,675,263 | --- |
1,313,895
|
437,800
|
4,600,000
|
44
|
0 |
2023/12/27 | 1,545,217 | +0 (+0.0%) |
679,516
|
437,800
|
4,600,000
|
44
|
N/A |
2023/12/26 | 1,545,217 | +38,124 (+2.53%) |
679,516
|
437,800
|
4,600,000
|
44
|
N/A |
2023/12/25 | 1,507,093 | -239,196 (-13.7%) |
679,233
|
437,800
|
4,600,000
|
43
|
N/A |
2023/12/24 | 1,746,289 | -26,097 (-1.47%) |
679,233
|
437,800
|
6,889,000
|
45
|
0 |
2023/12/23 | 1,772,386 | -61,886 (-3.37%) |
939,611
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/22 | 1,834,272 | -73,659 (-3.86%) |
1,313,895
|
437,800
|
6,889,000
|
42
|
1以上 |
2023/12/21 | 1,907,931 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/20 | 1,907,931 | +28,112 (+1.5%) |
1,438,900
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/19 | 1,879,819 | -31,555 (-1.65%) |
1,427,800
|
437,800
|
6,889,000
|
45
|
1以上 |
2023/12/18 | 1,911,374 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/17 | 1,911,374 | -40,195 (-2.06%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/16 | 1,951,569 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/15 | 1,951,569 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/14 | 1,951,569 | -33,965 (-1.71%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
1以上 |
2023/12/13 | 1,985,534 | +0 (+0.0%) |
1,450,000
|
437,800
|
6,889,000
|
45
|
0 |
2023/12/12 | 1,985,534 | +30,955 (+1.58%) |
1,450,000
|
437,800
|
6,889,000
|
45
|
0 |
2023/12/11 | 1,954,579 | +142,713 (+7.88%) |
1,438,900
|
437,800
|
6,889,000
|
46
|
1以上 |
2023/12/10 | 1,811,866 | +24,689 (+1.38%) |
1,419,800
|
437,800
|
6,889,000
|
51
|
0 |
2023/12/09 | 1,787,177 | +33,193 (+1.89%) |
1,309,895
|
437,800
|
6,889,000
|
52
|
1以上 |
2023/12/08 | 1,753,984 | -130,672 (-6.93%) |
1,199,990
|
437,800
|
6,889,000
|
51
|
1以上 |
2023/12/07 | 1,884,656 | +0 (+0.0%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
1以上 |
2023/12/06 | 1,884,656 | +0 (+0.0%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/05 | 1,884,656 | +730 (+0.04%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/04 | 1,883,926 | +28,850 (+1.56%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/03 | 1,855,076 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
0 |
2023/12/02 | 1,855,076 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
1以上 |
2023/12/01 | 1,855,076 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
1以上 |
2023/11/30 | 1,855,076 | +56,420 (+3.14%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
0 |
2023/11/29 | 1,798,656 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
49
|
0 |
2023/11/28 | 1,798,656 | -22,617 (-1.24%) |
1,419,800
|
437,800
|
6,889,000
|
49
|
0 |
2023/11/27 | 1,821,273 | +0 (+0.0%) |
1,419,800
|
467,280
|
6,889,000
|
46
|
1以上 |
2023/11/26 | 1,821,273 | -2,217 (-0.12%) |
1,419,800
|
467,280
|
6,889,000
|
46
|
0 |
2023/11/25 | 1,823,490 | -114,327 (-5.9%) |
1,419,800
|
467,280
|
6,889,000
|
46
|
0 |
2023/11/24 | 1,937,817 | +90,499 (+4.9%) |
1,423,800
|
467,280
|
6,889,000
|
44
|
0 |
2023/11/23 | 1,847,318 | +26,148 (+1.44%) |
1,419,800
|
467,280
|
6,889,000
|
47
|
0 |
2023/11/22 | 1,821,170 | +0 (+0.0%) |
1,309,895
|
467,280
|
6,889,000
|
48
|
1以上 |