| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,293,757 | -29,976 (-2.26%) |
725,780
|
548,000
|
6,459,000
|
47
|
N/A |
| 2024/11/23 | 1,323,733 | -14,180 (-1.06%) |
725,780
|
548,000
|
6,459,000
|
45
|
N/A |
| 2024/11/22 | 1,337,913 | -8,227 (-0.61%) |
726,890
|
548,000
|
6,459,000
|
44
|
N/A |
| 2024/11/21 | 1,346,140 | +1,891 (+0.14%) |
726,890
|
548,000
|
6,459,000
|
44
|
0 |
| 2024/11/20 | 1,344,249 | +498 (+0.04%) |
765,600
|
548,000
|
6,459,000
|
45
|
0 |
| 2024/11/19 | 1,343,751 | +0 (+0.0%) |
765,600
|
548,000
|
6,459,000
|
45
|
0 |
| 2024/11/18 | 1,343,751 | +23,540 (+1.78%) |
765,600
|
548,000
|
6,459,000
|
45
|
1以上 |
| 2024/11/17 | 1,320,211 | +0 (+0.0%) |
734,400
|
514,800
|
6,459,000
|
46
|
1以上 |
| 2024/11/16 | 1,320,211 | -32,520 (-2.4%) |
734,400
|
514,800
|
6,459,000
|
46
|
0 |
| 2024/11/15 | 1,352,731 | +0 (+0.0%) |
753,200
|
514,800
|
6,459,000
|
44
|
1以上 |
| 2024/11/14 | 1,352,731 | -30,326 (-2.19%) |
753,200
|
514,800
|
6,459,000
|
44
|
0 |
| 2024/11/13 | 1,383,057 | -36,604 (-2.58%) |
753,200
|
514,800
|
6,459,000
|
42
|
0 |
| 2024/11/12 | 1,419,661 | -37,041 (-2.54%) |
770,200
|
514,800
|
6,459,000
|
40
|
0 |
| 2024/11/11 | 1,456,702 | -7,365 (-0.5%) |
770,200
|
514,800
|
6,459,000
|
38
|
0 |
| 2024/11/10 | 1,464,067 | +249,206 (+20.51%) |
760,800
|
514,800
|
6,459,000
|
40
|
0 |
| 2024/11/09 | 1,214,861 | +0 (+0.0%) |
760,800
|
514,800
|
4,600,000
|
40
|
0 |
| 2024/11/08 | 1,214,861 | +0 (+0.0%) |
760,800
|
514,800
|
4,600,000
|
40
|
1以上 |
| 2024/11/07 | 1,214,861 | -1,900 (-0.16%) |
760,800
|
514,800
|
4,600,000
|
40
|
1以上 |
| 2024/11/06 | 1,216,761 | +0 (+0.0%) |
760,800
|
514,800
|
4,600,000
|
40
|
0 |
| 2024/11/05 | 1,216,761 | +16,317 (+1.36%) |
760,800
|
514,800
|
4,600,000
|
40
|
0 |
| 2024/11/04 | 1,200,444 | +0 (+0.0%) |
756,000
|
514,800
|
4,600,000
|
41
|
0 |
| 2024/11/03 | 1,200,444 | +23,054 (+1.96%) |
756,000
|
514,800
|
4,600,000
|
41
|
0 |
| 2024/11/02 | 1,177,390 | +56,972 (+5.08%) |
748,000
|
514,800
|
4,600,000
|
39
|
1以上 |
| 2024/11/01 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/31 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/30 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
1以上 |
| 2024/10/29 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/28 | 1,120,418 | +0 (+0.0%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/27 | 1,120,418 | -8,448 (-0.75%) |
728,000
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/26 | 1,128,866 | +0 (+0.0%) |
726,890
|
484,880
|
4,600,000
|
42
|
0 |
| 2024/10/25 | 1,128,866 | +0 (+0.0%) |
726,890
|
484,880
|
4,600,000
|
42
|
0 |
| 2024/10/24 | 1,128,866 | +13,462 (+1.21%) |
726,890
|
484,880
|
4,600,000
|
42
|
0 |
| 2024/10/23 | 1,115,404 | +1,711 (+0.15%) |
725,780
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/22 | 1,113,693 | +0 (+0.0%) |
725,780
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/21 | 1,113,693 | +0 (+0.0%) |
725,780
|
484,880
|
4,600,000
|
43
|
1以上 |
| 2024/10/20 | 1,113,693 | +0 (+0.0%) |
725,780
|
484,880
|
4,600,000
|
43
|
1以上 |
| 2024/10/19 | 1,113,693 | +0 (+0.0%) |
725,780
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/18 | 1,113,693 | +25,053 (+2.3%) |
725,780
|
484,880
|
4,600,000
|
43
|
0 |
| 2024/10/17 | 1,088,640 | -12,287 (-1.12%) |
725,780
|
484,880
|
4,600,000
|
45
|
0 |
| 2024/10/16 | 1,100,927 | -12,600 (-1.13%) |
725,780
|
484,880
|
4,600,000
|
44
|
0 |
| 2024/10/15 | 1,113,527 | +0 (+0.0%) |
734,400
|
484,880
|
4,600,000
|
44
|
1以上 |
| 2024/10/14 | 1,113,527 | +24,501 (+2.25%) |
734,400
|
484,880
|
4,600,000
|
44
|
0 |
| 2024/10/13 | 1,089,026 | +0 (+0.0%) |
726,890
|
484,880
|
4,600,000
|
46
|
1以上 |
| 2024/10/12 | 1,089,026 | -4,543 (-0.42%) |
726,890
|
484,880
|
4,600,000
|
46
|
0 |
| 2024/10/11 | 1,093,569 | -51,769 (-4.52%) |
726,890
|
513,480
|
4,600,000
|
46
|
1以上 |
| 2024/10/10 | 1,145,338 | +11,892 (+1.05%) |
744,400
|
513,480
|
4,600,000
|
42
|
0 |
| 2024/10/09 | 1,133,446 | +0 (+0.0%) |
740,800
|
513,480
|
4,600,000
|
43
|
0 |
| 2024/10/08 | 1,133,446 | +9,575 (+0.85%) |
740,800
|
513,480
|
4,600,000
|
43
|
0 |
| 2024/10/07 | 1,123,871 | -17,708 (-1.55%) |
734,400
|
513,480
|
4,600,000
|
44
|
1以上 |
| 2024/10/06 | 1,141,579 | +8,590 (+0.76%) |
726,890
|
513,480
|
4,600,000
|
42
|
0 |
| 2024/10/05 | 1,132,989 | -12,881 (-1.12%) |
728,000
|
513,480
|
4,600,000
|
43
|
1以上 |
| 2024/10/04 | 1,145,870 | +1,053 (+0.09%) |
734,400
|
513,480
|
4,600,000
|
42
|
0 |
| 2024/10/03 | 1,144,817 | +21,916 (+1.95%) |
734,400
|
513,480
|
4,600,000
|
42
|
1以上 |
| 2024/10/02 | 1,122,901 | -1,409 (-0.13%) |
726,890
|
513,480
|
4,600,000
|
44
|
0 |
| 2024/10/01 | 1,124,310 | -13,407 (-1.18%) |
726,890
|
513,480
|
4,600,000
|
44
|
1以上 |
| 2024/09/30 | 1,137,717 | +0 (+0.0%) |
728,000
|
513,480
|
4,600,000
|
43
|
1以上 |
| 2024/09/29 | 1,137,717 | +0 (+0.0%) |
728,000
|
513,480
|
4,600,000
|
43
|
0 |
| 2024/09/28 | 1,137,717 | +0 (+0.0%) |
728,000
|
513,480
|
4,600,000
|
43
|
0 |
| 2024/09/27 | 1,137,717 | +45,547 (+4.17%) |
728,000
|
513,480
|
4,600,000
|
43
|
0 |
| 2024/09/26 | 1,092,170 | +0 (+0.0%) |
699,800
|
513,480
|
4,600,000
|
46
|
0 |
| 2024/09/25 | 1,092,170 | -19,524 (-1.76%) |
699,800
|
513,480
|
4,600,000
|
46
|
0 |
| 2024/09/24 | 1,111,694 | +0 (+0.0%) |
712,790
|
513,480
|
4,600,000
|
44
|
1以上 |
| 2024/09/23 | 1,111,694 | +10,038 (+0.91%) |
712,790
|
513,480
|
4,600,000
|
44
|
0 |
| 2024/09/22 | 1,101,656 | +0 (+0.0%) |
699,800
|
513,480
|
4,600,000
|
45
|
0 |
| 2024/09/21 | 1,101,656 | -10,174 (-0.92%) |
699,800
|
513,480
|
4,600,000
|
45
|
0 |
| 2024/09/20 | 1,111,830 | -12,164 (-1.08%) |
712,790
|
513,480
|
4,600,000
|
44
|
1以上 |
| 2024/09/19 | 1,123,994 | +0 (+0.0%) |
725,780
|
531,080
|
4,600,000
|
43
|
0 |
| 2024/09/18 | 1,123,994 | -9,481 (-0.84%) |
725,780
|
531,080
|
4,600,000
|
43
|
0 |
| 2024/09/17 | 1,133,475 | -15,304 (-1.33%) |
712,790
|
531,080
|
4,600,000
|
42
|
0 |
| 2024/09/16 | 1,148,779 | +0 (+0.0%) |
699,800
|
531,080
|
4,600,000
|
40
|
0 |
| 2024/09/15 | 1,148,779 | +14,729 (+1.3%) |
699,800
|
531,080
|
4,600,000
|
40
|
0 |
| 2024/09/14 | 1,134,050 | -14,981 (-1.3%) |
699,800
|
531,080
|
4,600,000
|
41
|
1以上 |
| 2024/09/13 | 1,149,031 | -12,539 (-1.08%) |
699,800
|
531,080
|
4,600,000
|
40
|
0 |
| 2024/09/12 | 1,161,570 | -13,200 (-1.12%) |
699,800
|
531,080
|
4,600,000
|
39
|
1以上 |
| 2024/09/11 | 1,174,770 | +0 (+0.0%) |
699,800
|
531,080
|
4,600,000
|
38
|
0 |
| 2024/09/10 | 1,174,770 | -9,104 (-0.77%) |
699,800
|
531,080
|
4,600,000
|
38
|
0 |
| 2024/09/09 | 1,183,874 | -27,662 (-2.28%) |
699,800
|
531,080
|
4,600,000
|
37
|
0 |
| 2024/09/08 | 1,211,536 | +0 (+0.0%) |
699,800
|
531,080
|
4,600,000
|
35
|
0 |
| 2024/09/07 | 1,211,536 | -1,114 (-0.09%) |
699,800
|
531,080
|
4,600,000
|
35
|
0 |
| 2024/09/06 | 1,212,650 | +63,113 (+5.49%) |
699,800
|
531,080
|
4,600,000
|
35
|
0 |
| 2024/09/05 | 1,149,537 | +0 (+0.0%) |
695,000
|
531,080
|
4,600,000
|
39
|
0 |
| 2024/09/04 | 1,149,537 | -15,912 (-1.37%) |
695,000
|
531,080
|
4,600,000
|
39
|
0 |
| 2024/09/03 | 1,165,449 | +0 (+0.0%) |
697,400
|
531,080
|
4,600,000
|
38
|
1以上 |
| 2024/09/02 | 1,165,449 | +0 (+0.0%) |
697,400
|
531,080
|
4,600,000
|
38
|
0 |
| 2024/09/01 | 1,165,449 | +0 (+0.0%) |
697,400
|
531,080
|
4,600,000
|
38
|
0 |
| 2024/08/31 | 1,165,449 | -22,720 (-1.91%) |
697,400
|
531,080
|
4,600,000
|
38
|
0 |
| 2024/08/30 | 1,188,169 | +0 (+0.0%) |
682,450
|
531,080
|
4,600,000
|
36
|
0 |
| 2024/08/29 | 1,188,169 | +13,037 (+1.11%) |
682,450
|
531,080
|
4,600,000
|
36
|
0 |
| 2024/08/28 | 1,175,132 | +26,417 (+2.3%) |
695,000
|
531,080
|
4,600,000
|
37
|
0 |
| 2024/08/27 | 1,148,715 | +0 (+0.0%) |
669,900
|
531,080
|
4,600,000
|
39
|
0 |
| 2024/08/26 | 1,148,715 | +34,610 (+3.11%) |
669,900
|
531,080
|
4,600,000
|
39
|
1以上 |
| 2024/08/25 | 1,114,105 | +0 (+0.0%) |
660,000
|
531,080
|
4,600,000
|
37
|
1以上 |
| 2024/08/24 | 1,114,105 | +11,690 (+1.06%) |
660,000
|
531,080
|
4,600,000
|
37
|
0 |
| 2024/08/23 | 1,102,415 | +51,094 (+4.86%) |
664,950
|
531,080
|
4,600,000
|
38
|
0 |
| 2024/08/22 | 1,051,321 | -22,850 (-2.13%) |
660,000
|
531,080
|
4,600,000
|
38
|
0 |
| 2024/08/21 | 1,074,171 | -10,694 (-0.99%) |
660,000
|
531,080
|
4,600,000
|
36
|
1以上 |
| 2024/08/20 | 1,084,865 | -29,689 (-2.66%) |
638,000
|
531,080
|
4,600,000
|
35
|
1以上 |
| 2024/08/19 | 1,114,554 | +42,046 (+3.92%) |
660,000
|
531,080
|
4,600,000
|
33
|
0 |
| 2024/08/18 | 1,072,508 | +0 (+0.0%) |
634,000
|
531,080
|
4,600,000
|
36
|
0 |
| 2024/08/17 | 1,072,508 | +1,667 (+0.16%) |
634,000
|
531,080
|
4,600,000
|
36
|
0 |
| 2024/08/16 | 1,070,841 | +1,215 (+0.11%) |
630,000
|
531,080
|
4,600,000
|
36
|
1以上 |
| 2024/08/15 | 1,069,626 | -63,031 (-5.56%) |
628,000
|
531,080
|
4,600,000
|
33
|
0 |
| 2024/08/14 | 1,132,657 | -131,394 (-10.39%) |
630,000
|
531,080
|
4,600,000
|
33
|
0 |
| 2024/08/13 | 1,264,051 | -15,557 (-1.22%) |
630,000
|
531,080
|
4,946,000
|
33
|
0 |
| 2024/08/12 | 1,279,608 | +0 (+0.0%) |
634,000
|
531,080
|
4,946,000
|
34
|
1以上 |
| 2024/08/11 | 1,279,608 | +0 (+0.0%) |
634,000
|
531,080
|
4,946,000
|
34
|
1以上 |
| 2024/08/10 | 1,279,608 | +0 (+0.0%) |
634,000
|
531,080
|
4,946,000
|
34
|
1以上 |
| 2024/08/09 | 1,279,608 | +0 (+0.0%) |
634,000
|
531,080
|
4,946,000
|
34
|
0 |
| 2024/08/08 | 1,279,608 | +0 (+0.0%) |
634,000
|
531,080
|
4,946,000
|
34
|
0 |
| 2024/08/07 | 1,279,608 | -212,188 (-14.22%) |
634,000
|
531,080
|
4,946,000
|
34
|
0 |
| 2024/08/06 | 1,491,796 | +0 (+0.0%) |
666,500
|
531,080
|
5,099,000
|
36
|
0 |
| 2024/08/05 | 1,491,796 | +144,264 (+10.71%) |
666,500
|
531,080
|
5,099,000
|
36
|
0 |
| 2024/08/04 | 1,347,532 | +65,320 (+5.09%) |
630,000
|
531,080
|
5,099,000
|
37
|
1以上 |
| 2024/08/03 | 1,282,212 | -52,126 (-3.91%) |
630,000
|
470,800
|
5,099,000
|
40
|
0 |
| 2024/08/02 | 1,334,338 | -92,484 (-6.48%) |
630,000
|
470,800
|
5,099,000
|
37
|
1以上 |
| 2024/08/01 | 1,426,822 | +0 (+0.0%) |
638,000
|
470,800
|
5,099,000
|
33
|
1以上 |
| 2024/07/31 | 1,426,822 | +0 (+0.0%) |
638,000
|
470,800
|
5,099,000
|
33
|
0 |
| 2024/07/30 | 1,426,822 | -79,683 (-5.29%) |
638,000
|
470,800
|
5,099,000
|
33
|
0 |
| 2024/07/29 | 1,506,505 | +0 (+0.0%) |
711,400
|
470,800
|
5,099,000
|
30
|
0 |
| 2024/07/28 | 1,506,505 | +0 (+0.0%) |
711,400
|
470,800
|
5,099,000
|
30
|
0 |
| 2024/07/27 | 1,506,505 | -1,133 (-0.08%) |
711,400
|
470,800
|
5,099,000
|
30
|
0 |
| 2024/07/26 | 1,507,638 | -24,470 (-1.6%) |
711,400
|
470,800
|
5,099,000
|
30
|
0 |
| 2024/07/25 | 1,532,108 | +0 (+0.0%) |
695,000
|
470,800
|
5,099,000
|
29
|
0 |
| 2024/07/24 | 1,532,108 | +0 (+0.0%) |
695,000
|
470,800
|
5,099,000
|
29
|
0 |
| 2024/07/23 | 1,532,108 | +0 (+0.0%) |
695,000
|
470,800
|
5,099,000
|
29
|
0 |
| 2024/07/22 | 1,532,108 | +0 (+0.0%) |
695,000
|
470,800
|
5,099,000
|
29
|
0 |
| 2024/07/21 | 1,532,108 | +0 (+0.0%) |
695,000
|
470,800
|
5,099,000
|
29
|
0 |
| 2024/07/20 | 1,532,108 | +65,351 (+4.46%) |
695,000
|
470,800
|
5,099,000
|
29
|
0 |
| 2024/07/19 | 1,466,757 | +0 (+0.0%) |
638,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/18 | 1,466,757 | -731 (-0.05%) |
638,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/17 | 1,467,488 | +0 (+0.0%) |
638,000
|
470,800
|
5,099,000
|
31
|
1以上 |
| 2024/07/16 | 1,467,488 | +25,241 (+1.75%) |
638,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/15 | 1,442,247 | -19,466 (-1.33%) |
648,900
|
470,800
|
5,099,000
|
32
|
0 |
| 2024/07/14 | 1,461,713 | -24,464 (-1.65%) |
638,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/13 | 1,486,177 | +30,425 (+2.09%) |
633,000
|
470,800
|
5,099,000
|
30
|
1以上 |
| 2024/07/12 | 1,455,752 | +0 (+0.0%) |
628,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/11 | 1,455,752 | +0 (+0.0%) |
628,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/10 | 1,455,752 | -146,177 (-9.13%) |
628,000
|
470,800
|
5,099,000
|
31
|
1以上 |
| 2024/07/09 | 1,601,929 | +0 (+0.0%) |
638,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/08 | 1,601,929 | +168,167 (+11.73%) |
638,000
|
470,800
|
5,099,000
|
31
|
0 |
| 2024/07/07 | 1,433,762 | +0 (+0.0%) |
648,900
|
470,800
|
5,099,000
|
32
|
1以上 |
| 2024/07/06 | 1,433,762 | +0 (+0.0%) |
648,900
|
470,800
|
5,099,000
|
32
|
0 |
| 2024/07/05 | 1,433,762 | -12,650 (-0.87%) |
648,900
|
470,800
|
5,099,000
|
32
|
1以上 |
| 2024/07/04 | 1,446,412 | +0 (+0.0%) |
659,800
|
470,800
|
5,099,000
|
33
|
0 |
| 2024/07/03 | 1,446,412 | -107,429 (-6.91%) |
659,800
|
470,800
|
5,099,000
|
33
|
0 |
| 2024/07/02 | 1,553,841 | +80,777 (+5.48%) |
659,800
|
470,800
|
5,099,000
|
34
|
1以上 |
| 2024/07/01 | 1,473,064 | +100,720 (+7.34%) |
638,000
|
470,800
|
5,099,000
|
37
|
0 |
| 2024/06/30 | 1,372,344 | -2,099 (-0.15%) |
633,000
|
470,800
|
5,099,000
|
36
|
1以上 |
| 2024/06/29 | 1,374,443 | +6,543 (+0.48%) |
638,000
|
470,800
|
5,099,000
|
37
|
1以上 |
| 2024/06/28 | 1,367,900 | +256,512 (+23.08%) |
633,000
|
470,800
|
5,099,000
|
36
|
0 |
| 2024/06/27 | 1,111,388 | -227,538 (-16.99%) |
604,725
|
470,800
|
4,600,000
|
36
|
1以上 |
| 2024/06/26 | 1,338,926 | -24,994 (-1.83%) |
633,000
|
470,800
|
4,600,000
|
38
|
0 |
| 2024/06/25 | 1,363,920 | +0 (+0.0%) |
638,000
|
470,800
|
4,600,000
|
37
|
1以上 |
| 2024/06/24 | 1,363,920 | +0 (+0.0%) |
638,000
|
470,800
|
4,600,000
|
37
|
1以上 |
| 2024/06/23 | 1,363,920 | -92,923 (-6.38%) |
638,000
|
470,800
|
4,600,000
|
37
|
0 |
| 2024/06/22 | 1,456,843 | +68,268 (+4.92%) |
659,800
|
470,800
|
4,600,000
|
33
|
0 |
| 2024/06/21 | 1,388,575 | -57,833 (-4.0%) |
659,800
|
470,800
|
4,600,000
|
31
|
0 |
| 2024/06/20 | 1,446,408 | +0 (+0.0%) |
659,800
|
470,800
|
4,600,000
|
29
|
0 |
| 2024/06/19 | 1,446,408 | +0 (+0.0%) |
659,800
|
470,800
|
4,600,000
|
29
|
0 |
| 2024/06/18 | 1,446,408 | +0 (+0.0%) |
659,800
|
470,800
|
4,600,000
|
29
|
0 |
| 2024/06/17 | 1,446,408 | +51,123 (+3.66%) |
659,800
|
470,800
|
4,600,000
|
29
|
0 |
| 2024/06/16 | 1,395,285 | +0 (+0.0%) |
659,800
|
470,800
|
4,600,000
|
31
|
0 |
| 2024/06/15 | 1,395,285 | -178,725 (-11.35%) |
659,800
|
470,800
|
4,600,000
|
31
|
0 |
| 2024/06/14 | 1,574,010 | -53,036 (-3.26%) |
695,000
|
470,800
|
4,600,000
|
25
|
1以上 |
| 2024/06/13 | 1,627,046 | +0 (+0.0%) |
699,800
|
470,800
|
4,600,000
|
27
|
0 |
| 2024/06/12 | 1,627,046 | +32,463 (+2.04%) |
699,800
|
470,800
|
4,600,000
|
27
|
0 |
| 2024/06/11 | 1,594,583 | +37,751 (+2.42%) |
697,400
|
470,800
|
4,600,000
|
28
|
1以上 |
| 2024/06/10 | 1,556,832 | -9,039 (-0.58%) |
695,000
|
470,800
|
4,600,000
|
29
|
0 |
| 2024/06/09 | 1,565,871 | -35,099 (-2.19%) |
697,400
|
470,800
|
4,600,000
|
30
|
1以上 |
| 2024/06/08 | 1,600,970 | -32,184 (-1.97%) |
699,800
|
470,800
|
4,600,000
|
29
|
1以上 |
| 2024/06/07 | 1,633,154 | +0 (+0.0%) |
897,495
|
470,800
|
4,600,000
|
28
|
1以上 |
| 2024/06/06 | 1,633,154 | +0 (+0.0%) |
897,495
|
470,800
|
4,600,000
|
28
|
0 |
| 2024/06/05 | 1,633,154 | -41,976 (-2.51%) |
897,495
|
470,800
|
4,600,000
|
28
|
0 |
| 2024/06/04 | 1,675,130 | +0 (+0.0%) |
1,099,990
|
470,800
|
4,600,000
|
27
|
0 |
| 2024/06/03 | 1,675,130 | -3,919 (-0.23%) |
1,099,990
|
470,800
|
4,600,000
|
27
|
0 |
| 2024/06/02 | 1,679,049 | +0 (+0.0%) |
1,149,990
|
470,800
|
4,600,000
|
28
|
0 |
| 2024/06/01 | 1,679,049 | +74,277 (+4.63%) |
1,149,990
|
470,800
|
4,600,000
|
28
|
0 |
| 2024/05/31 | 1,604,772 | -67,913 (-4.06%) |
897,495
|
470,800
|
4,600,000
|
30
|
1以上 |
| 2024/05/30 | 1,672,685 | +0 (+0.0%) |
1,149,990
|
470,800
|
4,600,000
|
28
|
0 |
| 2024/05/29 | 1,672,685 | +63,234 (+3.93%) |
1,149,990
|
470,800
|
4,600,000
|
28
|
1以上 |
| 2024/05/28 | 1,609,451 | -35,171 (-2.14%) |
1,099,990
|
470,800
|
4,600,000
|
27
|
0 |
| 2024/05/27 | 1,644,622 | +0 (+0.0%) |
1,149,990
|
470,800
|
4,600,000
|
26
|
0 |
| 2024/05/26 | 1,644,622 | +0 (+0.0%) |
1,149,990
|
470,800
|
4,600,000
|
26
|
0 |
| 2024/05/25 | 1,644,622 | +0 (+0.0%) |
1,149,990
|
470,800
|
4,600,000
|
26
|
0 |
| 2024/05/24 | 1,644,622 | -6,792 (-0.41%) |
1,149,990
|
470,800
|
4,600,000
|
26
|
0 |
| 2024/05/23 | 1,651,414 | +39,127 (+2.43%) |
1,199,990
|
470,800
|
4,600,000
|
27
|
0 |
| 2024/05/22 | 1,612,287 | +60,753 (+3.92%) |
1,149,990
|
513,332
|
4,600,000
|
28
|
0 |
| 2024/05/21 | 1,551,534 | +1,000 (+0.06%) |
900,495
|
513,332
|
4,600,000
|
30
|
1以上 |
| 2024/05/20 | 1,550,534 | +0 (+0.0%) |
900,495
|
513,332
|
4,600,000
|
30
|
1以上 |
| 2024/05/19 | 1,550,534 | +0 (+0.0%) |
900,495
|
513,332
|
4,600,000
|
30
|
1以上 |
| 2024/05/18 | 1,550,534 | +0 (+0.0%) |
900,495
|
513,332
|
4,600,000
|
30
|
0 |
| 2024/05/17 | 1,550,534 | -74,086 (-4.56%) |
900,495
|
513,332
|
4,600,000
|
30
|
0 |
| 2024/05/16 | 1,624,620 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
28
|
0 |
| 2024/05/15 | 1,624,620 | -11,429 (-0.7%) |
1,149,990
|
543,000
|
4,600,000
|
28
|
0 |
| 2024/05/14 | 1,636,049 | -82,396 (-4.79%) |
1,149,990
|
543,000
|
4,600,000
|
28
|
0 |
| 2024/05/13 | 1,718,445 | +43,357 (+2.59%) |
1,324,995
|
543,000
|
4,600,000
|
26
|
N/A |
| 2024/05/12 | 1,675,088 | +0 (+0.0%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
0 |
| 2024/05/11 | 1,675,088 | +0 (+0.0%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
0 |
| 2024/05/10 | 1,675,088 | +0 (+0.0%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
1以上 |
| 2024/05/09 | 1,675,088 | +0 (+0.0%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
0 |
| 2024/05/08 | 1,675,088 | +0 (+0.0%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
0 |
| 2024/05/07 | 1,675,088 | +73,673 (+4.6%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
N/A |
| 2024/05/06 | 1,601,415 | +0 (+0.0%) |
1,099,990
|
543,000
|
4,600,000
|
29
|
0 |
| 2024/05/05 | 1,601,415 | +0 (+0.0%) |
1,099,990
|
543,000
|
4,600,000
|
29
|
0 |
| 2024/05/04 | 1,601,415 | -105,799 (-6.2%) |
1,099,990
|
543,000
|
4,600,000
|
29
|
1以上 |
| 2024/05/03 | 1,707,214 | -41,897 (-2.4%) |
1,324,995
|
470,800
|
4,600,000
|
26
|
0 |
| 2024/05/02 | 1,749,111 | +157,171 (+9.87%) |
1,450,000
|
470,800
|
4,600,000
|
25
|
0 |
| 2024/05/01 | 1,591,940 | +0 (+0.0%) |
1,099,990
|
470,800
|
4,600,000
|
29
|
1以上 |
| 2024/04/30 | 1,591,940 | +117,832 (+7.99%) |
1,099,990
|
470,800
|
4,600,000
|
29
|
0 |
| 2024/04/29 | 1,474,108 | +0 (+0.0%) |
701,000
|
470,800
|
4,600,000
|
35
|
1以上 |
| 2024/04/28 | 1,474,108 | +46,628 (+3.27%) |
701,000
|
470,800
|
4,600,000
|
35
|
0 |
| 2024/04/27 | 1,427,480 | +8,348 (+0.59%) |
701,000
|
470,800
|
4,600,000
|
37
|
N/A |
| 2024/04/26 | 1,419,132 | +22,701 (+1.63%) |
684,900
|
470,800
|
4,600,000
|
36
|
0 |
| 2024/04/25 | 1,396,431 | +22,332 (+1.63%) |
668,800
|
525,000
|
4,600,000
|
37
|
1以上 |
| 2024/04/24 | 1,374,099 | +19,213 (+1.42%) |
653,400
|
525,000
|
4,600,000
|
38
|
0 |
| 2024/04/23 | 1,354,886 | -44,859 (-3.2%) |
638,000
|
525,000
|
4,600,000
|
39
|
1以上 |
| 2024/04/22 | 1,399,745 | +0 (+0.0%) |
668,800
|
543,000
|
4,600,000
|
37
|
1以上 |
| 2024/04/21 | 1,399,745 | -72,908 (-4.95%) |
668,800
|
543,000
|
4,600,000
|
37
|
1以上 |
| 2024/04/20 | 1,472,653 | -94,289 (-6.02%) |
701,000
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/19 | 1,566,942 | +0 (+0.0%) |
900,495
|
543,000
|
4,600,000
|
36
|
0 |
| 2024/04/18 | 1,566,942 | -56,820 (-3.5%) |
900,495
|
543,000
|
4,600,000
|
36
|
0 |
| 2024/04/17 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
1以上 |
| 2024/04/16 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/15 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/14 | 1,623,762 | -8,486 (-0.52%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/13 | 1,632,248 | -31,079 (-1.87%) |
900,495
|
543,000
|
4,600,000
|
32
|
0 |
| 2024/04/12 | 1,663,327 | -21,694 (-1.29%) |
1,099,990
|
543,000
|
4,600,000
|
31
|
0 |
| 2024/04/11 | 1,685,021 | +95,528 (+6.01%) |
1,324,995
|
543,000
|
4,600,000
|
32
|
0 |
| 2024/04/10 | 1,589,493 | -4,103 (-0.26%) |
1,099,990
|
543,000
|
4,600,000
|
35
|
0 |
| 2024/04/09 | 1,593,596 | +53,822 (+3.5%) |
900,495
|
543,000
|
4,600,000
|
34
|
1以上 |
| 2024/04/08 | 1,539,774 | +0 (+0.0%) |
701,000
|
543,000
|
4,600,000
|
36
|
1以上 |
| 2024/04/07 | 1,539,774 | +51,257 (+3.44%) |
701,000
|
543,000
|
4,600,000
|
36
|
0 |
| 2024/04/06 | 1,488,517 | +0 (+0.0%) |
669,500
|
543,000
|
4,600,000
|
38
|
1以上 |
| 2024/04/05 | 1,488,517 | -97,131 (-6.13%) |
669,500
|
543,000
|
4,600,000
|
38
|
0 |
| 2024/04/04 | 1,585,648 | +6,036 (+0.38%) |
868,995
|
543,000
|
4,600,000
|
34
|
1以上 |
| 2024/04/03 | 1,579,612 | -65,985 (-4.01%) |
638,000
|
543,000
|
4,600,000
|
33
|
0 |
| 2024/04/02 | 1,645,597 | -35,990 (-2.14%) |
1,099,990
|
543,000
|
4,600,000
|
31
|
0 |
| 2024/04/01 | 1,681,587 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/31 | 1,681,587 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/30 | 1,681,587 | -1,174 (-0.07%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/29 | 1,682,761 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/28 | 1,682,761 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/27 | 1,682,761 | +71,380 (+4.43%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
1以上 |
| 2024/03/26 | 1,611,381 | +84,192 (+5.51%) |
660,000
|
543,000
|
4,600,000
|
31
|
0 |
| 2024/03/25 | 1,527,189 | +50,133 (+3.39%) |
669,900
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/03/24 | 1,477,056 | +0 (+0.0%) |
649,000
|
543,000
|
4,600,000
|
36
|
1以上 |
| 2024/03/23 | 1,477,056 | -77,005 (-4.96%) |
649,000
|
543,000
|
4,600,000
|
36
|
1以上 |
| 2024/03/22 | 1,554,061 | -57,639 (-3.58%) |
679,800
|
543,000
|
4,600,000
|
33
|
1以上 |
| 2024/03/21 | 1,611,700 | -8,247 (-0.51%) |
879,995
|
543,000
|
4,600,000
|
32
|
0 |
| 2024/03/20 | 1,619,947 | +0 (+0.0%) |
649,000
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/19 | 1,619,947 | +0 (+0.0%) |
649,000
|
543,000
|
4,600,000
|
30
|
1以上 |
| 2024/03/18 | 1,619,947 | -37,136 (-2.24%) |
649,000
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/17 | 1,657,083 | +0 (+0.0%) |
660,000
|
548,500
|
4,600,000
|
29
|
0 |
| 2024/03/16 | 1,657,083 | -216,137 (-11.54%) |
660,000
|
548,500
|
4,600,000
|
29
|
0 |
| 2024/03/15 | 1,873,220 | +0 (+0.0%) |
1,329,395
|
548,500
|
4,600,000
|
24
|
0 |
| 2024/03/14 | 1,873,220 | +48,745 (+2.67%) |
1,329,395
|
548,500
|
4,600,000
|
24
|
0 |
| 2024/03/13 | 1,824,475 | +0 (+0.0%) |
1,199,990
|
461,780
|
4,600,000
|
27
|
0 |
| 2024/03/12 | 1,824,475 | +47,489 (+2.67%) |
1,199,990
|
461,780
|
4,600,000
|
27
|
0 |
| 2024/03/11 | 1,776,986 | +57,503 (+3.34%) |
1,149,990
|
461,780
|
4,600,000
|
28
|
1以上 |
| 2024/03/10 | 1,719,483 | +70,877 (+4.3%) |
1,199,990
|
461,780
|
4,600,000
|
31
|
0 |
| 2024/03/09 | 1,648,606 | -33,394 (-1.99%) |
1,099,990
|
461,780
|
4,600,000
|
33
|
1以上 |
| 2024/03/08 | 1,682,000 | +0 (+0.0%) |
1,099,990
|
461,780
|
4,600,000
|
31
|
1以上 |
| 2024/03/07 | 1,682,000 | -14,468 (-0.85%) |
1,099,990
|
461,780
|
4,600,000
|
31
|
1以上 |
| 2024/03/06 | 1,696,468 | +0 (+0.0%) |
1,149,990
|
461,780
|
4,600,000
|
32
|
0 |
| 2024/03/05 | 1,696,468 | -63,778 (-3.62%) |
1,149,990
|
461,780
|
4,600,000
|
32
|
0 |
| 2024/03/04 | 1,760,246 | +13,546 (+0.78%) |
1,458,800
|
461,780
|
4,600,000
|
32
|
1以上 |
| 2024/03/03 | 1,746,700 | +0 (+0.0%) |
1,485,000
|
461,780
|
4,600,000
|
35
|
0 |
| 2024/03/02 | 1,746,700 | +0 (+0.0%) |
1,485,000
|
461,780
|
4,600,000
|
35
|
1以上 |
| 2024/03/01 | 1,746,700 | -72,527 (-3.99%) |
1,485,000
|
461,780
|
4,600,000
|
35
|
1以上 |
| 2024/02/29 | 1,819,227 | +4,977 (+0.27%) |
1,485,000
|
461,780
|
4,600,000
|
33
|
0 |
| 2024/02/28 | 1,814,250 | +47,447 (+2.69%) |
1,511,400
|
461,780
|
4,600,000
|
34
|
0 |
| 2024/02/27 | 1,766,803 | +131,658 (+8.05%) |
1,485,000
|
461,780
|
4,600,000
|
33
|
0 |
| 2024/02/26 | 1,635,145 | +0 (+0.0%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
1以上 |
| 2024/02/25 | 1,635,145 | +0 (+0.0%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
0 |
| 2024/02/24 | 1,635,145 | +0 (+0.0%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
1以上 |
| 2024/02/23 | 1,635,145 | -83,813 (-4.88%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
0 |
| 2024/02/22 | 1,718,958 | +94,832 (+5.84%) |
1,458,800
|
461,780
|
4,600,000
|
31
|
0 |
| 2024/02/21 | 1,624,126 | -71,959 (-4.24%) |
1,149,990
|
461,780
|
4,600,000
|
34
|
0 |
| 2024/02/20 | 1,696,085 | +74,017 (+4.56%) |
1,329,395
|
461,780
|
4,600,000
|
32
|
0 |
| 2024/02/19 | 1,622,068 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
1以上 |
| 2024/02/18 | 1,622,068 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/02/17 | 1,622,068 | -29,821 (-1.81%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
1以上 |
| 2024/02/16 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/15 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/14 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/13 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/12 | 1,651,889 | +29,174 (+1.8%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/11 | 1,622,715 | -29,174 (-1.77%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/02/10 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/09 | 1,651,889 | -117,477 (-6.64%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/02/08 | 1,769,366 | -48,807 (-2.68%) |
1,458,800
|
437,800
|
4,600,000
|
32
|
0 |
| 2024/02/07 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/06 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/02/05 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/02/04 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/03 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/02 | 1,818,173 | +39,022 (+2.19%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/01 | 1,779,151 | +100,053 (+5.96%) |
1,458,800
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/01/31 | 1,679,098 | +0 (+0.0%) |
1,329,395
|
437,800
|
4,600,000
|
32
|
0 |
| 2024/01/30 | 1,679,098 | +0 (+0.0%) |
1,329,395
|
437,800
|
4,600,000
|
32
|
1以上 |
| 2024/01/29 | 1,679,098 | +41,630 (+2.54%) |
1,329,395
|
437,800
|
4,600,000
|
32
|
0 |
| 2024/01/28 | 1,637,468 | +0 (+0.0%) |
1,324,995
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/01/27 | 1,637,468 | -34,687 (-2.07%) |
1,324,995
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/01/26 | 1,672,155 | +61,209 (+3.8%) |
1,450,000
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/01/25 | 1,610,946 | +26,676 (+1.68%) |
1,199,990
|
437,800
|
4,600,000
|
35
|
0 |
| 2024/01/24 | 1,584,270 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
36
|
0 |
| 2024/01/23 | 1,584,270 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
36
|
1以上 |
| 2024/01/22 | 1,584,270 | +49,873 (+3.25%) |
1,149,990
|
437,800
|
4,600,000
|
36
|
1以上 |
| 2024/01/21 | 1,534,397 | +0 (+0.0%) |
929,995
|
437,800
|
4,600,000
|
38
|
0 |
| 2024/01/20 | 1,534,397 | +0 (+0.0%) |
929,995
|
437,800
|
4,600,000
|
38
|
0 |
| 2024/01/19 | 1,534,397 | -48,578 (-3.07%) |
929,995
|
437,800
|
4,600,000
|
38
|
1以上 |
| 2024/01/18 | 1,582,975 | -48,568 (-2.98%) |
1,313,895
|
437,800
|
4,600,000
|
36
|
0 |
| 2024/01/17 | 1,631,543 | +0 (+0.0%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/16 | 1,631,543 | +0 (+0.0%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/15 | 1,631,543 | +0 (+0.0%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/14 | 1,631,543 | -46,012 (-2.74%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/13 | 1,677,555 | -59,809 (-3.44%) |
1,438,900
|
437,800
|
4,600,000
|
38
|
0 |
| 2024/01/12 | 1,737,364 | +30,740 (+1.8%) |
1,454,400
|
437,800
|
4,600,000
|
36
|
0 |
| 2024/01/11 | 1,706,624 | +59,391 (+3.61%) |
1,450,000
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/10 | 1,647,233 | -99,550 (-5.7%) |
1,427,800
|
437,800
|
4,600,000
|
39
|
0 |
| 2024/01/09 | 1,746,783 | +81,167 (+4.87%) |
1,450,000
|
437,800
|
4,600,000
|
41
|
1以上 |
| 2024/01/08 | 1,665,616 | +0 (+0.0%) |
1,313,895
|
437,800
|
4,600,000
|
44
|
1以上 |
| 2024/01/07 | 1,665,616 | +42,874 (+2.64%) |
1,313,895
|
437,800
|
4,600,000
|
44
|
1以上 |
| 2024/01/06 | 1,622,742 | +239 (+0.01%) |
939,895
|
437,800
|
4,600,000
|
46
|
1以上 |
| 2024/01/05 | 1,622,503 | +0 (+0.0%) |
939,895
|
437,800
|
4,600,000
|
46
|
0 |
| 2024/01/04 | 1,622,503 | +0 (+0.0%) |
939,895
|
437,800
|
4,600,000
|
46
|
1以上 |
| 2024/01/03 | 1,622,503 | +0 (+0.0%) |
939,895
|
437,800
|
4,600,000
|
46
|
0 |
| 2024/01/02 | 1,622,503 | -25,793 (-1.56%) |
939,895
|
437,800
|
4,600,000
|
46
|
0 |
| 2024/01/01 | 1,648,296 | -26,967 (-1.61%) |
1,199,990
|
437,800
|
4,600,000
|
45
|
0 |
なら、