日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,493,693 | -12,465 (-0.83%) |
1,250,480
|
442,900
|
4,179,000
|
161
|
N/A |
2024/11/20 | 1,506,158 | -4,157 (-0.28%) |
1,250,480
|
442,900
|
4,179,000
|
163
|
N/A |
2024/11/19 | 1,510,315 | -70 (-0.0%) |
1,265,240
|
442,900
|
4,179,000
|
162
|
N/A |
2024/11/18 | 1,510,385 | +19,413 (+1.3%) |
1,265,240
|
453,376
|
4,179,000
|
162
|
1以上 |
2024/11/17 | 1,490,972 | +3,470 (+0.23%) |
1,250,480
|
453,376
|
4,179,000
|
167
|
1以上 |
2024/11/16 | 1,487,502 | -11,824 (-0.79%) |
1,250,480
|
453,376
|
4,179,000
|
167
|
0 |
2024/11/15 | 1,499,326 | +2,164 (+0.14%) |
1,250,480
|
453,376
|
4,179,000
|
165
|
1以上 |
2024/11/14 | 1,497,162 | -8,870 (-0.59%) |
1,247,000
|
453,376
|
4,179,000
|
163
|
1以上 |
2024/11/13 | 1,506,032 | +28,163 (+1.91%) |
1,248,740
|
453,376
|
4,179,000
|
158
|
0 |
2024/11/12 | 1,477,869 | +7,889 (+0.54%) |
1,198,000
|
453,376
|
4,179,000
|
157
|
1以上 |
2024/11/11 | 1,469,980 | +6,650 (+0.45%) |
1,170,560
|
453,376
|
4,179,000
|
156
|
1以上 |
2024/11/10 | 1,463,330 | -7,383 (-0.5%) |
1,165,900
|
453,376
|
4,179,000
|
158
|
1以上 |
2024/11/09 | 1,470,713 | +34,823 (+2.43%) |
1,168,000
|
453,376
|
4,179,000
|
159
|
0 |
2024/11/08 | 1,435,890 | +8,710 (+0.61%) |
1,159,440
|
453,376
|
4,179,000
|
156
|
1以上 |
2024/11/07 | 1,427,180 | -14,142 (-0.98%) |
1,155,080
|
453,376
|
4,179,000
|
157
|
1以上 |
2024/11/06 | 1,441,322 | +3,634 (+0.25%) |
1,173,120
|
453,376
|
4,179,000
|
161
|
1以上 |
2024/11/05 | 1,437,688 | +48,076 (+3.46%) |
1,170,560
|
453,376
|
4,179,000
|
160
|
1以上 |
2024/11/04 | 1,389,612 | +3,338 (+0.24%) |
1,127,250
|
453,376
|
4,179,000
|
164
|
1以上 |
2024/11/03 | 1,386,274 | -3,783 (-0.27%) |
1,131,900
|
453,376
|
4,179,000
|
165
|
0 |
2024/11/02 | 1,390,057 | -15,412 (-1.1%) |
1,155,080
|
453,376
|
4,179,000
|
163
|
1以上 |
2024/11/01 | 1,405,469 | -19,137 (-1.34%) |
1,168,000
|
453,376
|
4,179,000
|
163
|
1以上 |
2024/10/31 | 1,424,606 | +14,260 (+1.01%) |
1,170,560
|
453,376
|
4,179,000
|
168
|
0 |
2024/10/30 | 1,410,346 | +11,858 (+0.85%) |
1,163,800
|
453,376
|
4,179,000
|
174
|
1以上 |
2024/10/29 | 1,398,488 | -18,645 (-1.32%) |
1,159,440
|
453,376
|
4,179,000
|
176
|
1以上 |
2024/10/28 | 1,417,133 | +64,541 (+4.77%) |
1,159,440
|
453,376
|
4,179,000
|
168
|
1以上 |
2024/10/27 | 1,352,592 | -4,449 (-0.33%) |
1,127,250
|
453,376
|
3,682,000
|
166
|
1以上 |
2024/10/26 | 1,357,041 | +55,235 (+4.24%) |
1,163,800
|
453,376
|
3,682,000
|
157
|
0 |
2024/10/25 | 1,301,806 | -3,724 (-0.29%) |
1,110,340
|
453,376
|
3,605,300
|
161
|
1以上 |
2024/10/24 | 1,305,530 | -16,417 (-1.24%) |
1,122,600
|
453,376
|
3,605,300
|
159
|
0 |
2024/10/23 | 1,321,947 | +3,517 (+0.27%) |
1,163,800
|
453,376
|
3,605,300
|
156
|
1以上 |
2024/10/22 | 1,318,430 | -1,184 (-0.09%) |
1,163,800
|
453,376
|
3,605,300
|
157
|
1以上 |