日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,418,335 | +0 (+0.0%) |
1,051,000
|
510,000
|
8,008,000
|
99
|
1以上 |
2023/12/30 | 1,418,335 | --- |
1,051,000
|
510,000
|
8,008,000
|
99
|
1以上 |
2023/12/27 | 1,414,556 | +1,437 (+0.1%) |
1,067,286
|
436,000
|
8,008,000
|
101
|
N/A |
2023/12/26 | 1,413,119 | +20,235 (+1.45%) |
1,067,286
|
436,000
|
8,008,000
|
101
|
N/A |
2023/12/25 | 1,392,884 | -35,056 (-2.46%) |
1,059,143
|
436,000
|
8,008,000
|
106
|
N/A |
2023/12/24 | 1,427,940 | +13,270 (+0.94%) |
1,078,000
|
436,000
|
8,008,000
|
105
|
1以上 |
2023/12/23 | 1,414,670 | -17,339 (-1.21%) |
1,078,000
|
436,000
|
8,008,000
|
109
|
1以上 |
2023/12/22 | 1,432,009 | -24,314 (-1.67%) |
1,078,000
|
436,000
|
8,008,000
|
111
|
1以上 |
2023/12/21 | 1,456,323 | +16,335 (+1.13%) |
1,088,000
|
467,929
|
8,008,000
|
109
|
1以上 |
2023/12/20 | 1,439,988 | -4,827 (-0.33%) |
1,083,000
|
467,929
|
8,008,000
|
110
|
1以上 |
2023/12/19 | 1,444,815 | -3,541 (-0.24%) |
1,083,000
|
467,929
|
8,008,000
|
110
|
1以上 |
2023/12/18 | 1,448,356 | +0 (+0.0%) |
1,072,643
|
467,929
|
8,008,000
|
108
|
1以上 |
2023/12/17 | 1,448,356 | +45,422 (+3.24%) |
1,072,643
|
467,929
|
8,008,000
|
108
|
1以上 |
2023/12/16 | 1,402,934 | +1,337 (+0.1%) |
1,051,000
|
446,000
|
8,008,000
|
114
|
1以上 |
2023/12/15 | 1,401,597 | +12,582 (+0.91%) |
1,051,000
|
446,000
|
8,008,000
|
113
|
0 |
2023/12/14 | 1,389,015 | +44,146 (+3.28%) |
1,040,000
|
446,000
|
8,008,000
|
108
|
1以上 |
2023/12/13 | 1,344,869 | +0 (+0.0%) |
997,000
|
446,000
|
8,008,000
|
110
|
0 |
2023/12/12 | 1,344,869 | -11,333 (-0.84%) |
997,000
|
446,000
|
8,008,000
|
110
|
1以上 |
2023/12/11 | 1,356,202 | -18,768 (-1.36%) |
1,004,500
|
446,000
|
8,008,000
|
108
|
1以上 |
2023/12/10 | 1,374,970 | +14,224 (+1.05%) |
1,040,000
|
446,000
|
8,008,000
|
105
|
0 |
2023/12/09 | 1,360,746 | -25,623 (-1.85%) |
1,040,000
|
446,000
|
8,008,000
|
109
|
0 |
2023/12/08 | 1,386,369 | -31,244 (-2.2%) |
1,047,900
|
446,000
|
8,008,000
|
105
|
0 |
2023/12/07 | 1,417,613 | -2,532 (-0.18%) |
1,067,286
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/12/06 | 1,420,145 | -9,024 (-0.63%) |
1,067,286
|
446,000
|
8,008,000
|
99
|
0 |
2023/12/05 | 1,429,169 | +11,259 (+0.79%) |
1,067,286
|
446,000
|
8,008,000
|
97
|
0 |
2023/12/04 | 1,417,910 | +35,368 (+2.56%) |
1,048,950
|
446,000
|
8,008,000
|
98
|
0 |
2023/12/03 | 1,382,542 | -12,650 (-0.91%) |
1,042,800
|
446,000
|
8,008,000
|
103
|
0 |
2023/12/02 | 1,395,192 | +15,642 (+1.13%) |
1,045,350
|
446,000
|
8,008,000
|
106
|
1以上 |
2023/12/01 | 1,379,550 | +21,841 (+1.61%) |
1,047,900
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/11/30 | 1,357,709 | -12,634 (-0.92%) |
1,042,800
|
446,000
|
8,008,000
|
101
|
1以上 |
2023/11/29 | 1,370,343 | -10,648 (-0.77%) |
1,012,000
|
446,000
|
8,008,000
|
105
|
0 |
2023/11/28 | 1,380,991 | +0 (+0.0%) |
1,042,800
|
446,000
|
8,008,000
|
107
|
1以上 |
2023/11/27 | 1,380,991 | -11,198 (-0.8%) |
1,042,800
|
446,000
|
8,008,000
|
107
|
1以上 |
2023/11/26 | 1,392,189 | -953 (-0.07%) |
1,047,900
|
446,000
|
8,008,000
|
107
|
1以上 |
2023/11/25 | 1,393,142 | +10,404 (+0.75%) |
1,047,900
|
446,000
|
8,008,000
|
107
|
0 |
2023/11/24 | 1,382,738 | -31,723 (-2.24%) |
1,004,500
|
446,000
|
8,008,000
|
100
|
1以上 |
2023/11/23 | 1,414,461 | +3,757 (+0.27%) |
1,027,400
|
446,000
|
8,008,000
|
96
|
0 |
2023/11/22 | 1,410,704 | -31,450 (-2.18%) |
1,042,800
|
446,000
|
8,008,000
|
97
|
0 |