| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,496,009 | +2,316 (+0.16%) |
1,250,480
|
442,900
|
4,179,000
|
161
|
N/A |
| 2024/11/21 | 1,493,693 | -12,465 (-0.83%) |
1,250,480
|
442,900
|
4,179,000
|
161
|
N/A |
| 2024/11/20 | 1,506,158 | -4,157 (-0.28%) |
1,250,480
|
442,900
|
4,179,000
|
163
|
N/A |
| 2024/11/19 | 1,510,315 | -70 (-0.0%) |
1,265,240
|
442,900
|
4,179,000
|
162
|
1以上 |
| 2024/11/18 | 1,510,385 | +19,413 (+1.3%) |
1,265,240
|
453,376
|
4,179,000
|
162
|
1以上 |
| 2024/11/17 | 1,490,972 | +3,470 (+0.23%) |
1,250,480
|
453,376
|
4,179,000
|
167
|
1以上 |
| 2024/11/16 | 1,487,502 | -11,824 (-0.79%) |
1,250,480
|
453,376
|
4,179,000
|
167
|
0 |
| 2024/11/15 | 1,499,326 | +2,164 (+0.14%) |
1,250,480
|
453,376
|
4,179,000
|
165
|
1以上 |
| 2024/11/14 | 1,497,162 | -8,870 (-0.59%) |
1,247,000
|
453,376
|
4,179,000
|
163
|
1以上 |
| 2024/11/13 | 1,506,032 | +28,163 (+1.91%) |
1,248,740
|
453,376
|
4,179,000
|
158
|
0 |
| 2024/11/12 | 1,477,869 | +7,889 (+0.54%) |
1,198,000
|
453,376
|
4,179,000
|
157
|
1以上 |
| 2024/11/11 | 1,469,980 | +6,650 (+0.45%) |
1,170,560
|
453,376
|
4,179,000
|
156
|
1以上 |
| 2024/11/10 | 1,463,330 | -7,383 (-0.5%) |
1,165,900
|
453,376
|
4,179,000
|
158
|
1以上 |
| 2024/11/09 | 1,470,713 | +34,823 (+2.43%) |
1,168,000
|
453,376
|
4,179,000
|
159
|
0 |
| 2024/11/08 | 1,435,890 | +8,710 (+0.61%) |
1,159,440
|
453,376
|
4,179,000
|
156
|
1以上 |
| 2024/11/07 | 1,427,180 | -14,142 (-0.98%) |
1,155,080
|
453,376
|
4,179,000
|
157
|
1以上 |
| 2024/11/06 | 1,441,322 | +3,634 (+0.25%) |
1,173,120
|
453,376
|
4,179,000
|
161
|
1以上 |
| 2024/11/05 | 1,437,688 | +48,076 (+3.46%) |
1,170,560
|
453,376
|
4,179,000
|
160
|
1以上 |
| 2024/11/04 | 1,389,612 | +3,338 (+0.24%) |
1,127,250
|
453,376
|
4,179,000
|
164
|
1以上 |
| 2024/11/03 | 1,386,274 | -3,783 (-0.27%) |
1,131,900
|
453,376
|
4,179,000
|
165
|
0 |
| 2024/11/02 | 1,390,057 | -15,412 (-1.1%) |
1,155,080
|
453,376
|
4,179,000
|
163
|
1以上 |
| 2024/11/01 | 1,405,469 | -19,137 (-1.34%) |
1,168,000
|
453,376
|
4,179,000
|
163
|
1以上 |
| 2024/10/31 | 1,424,606 | +14,260 (+1.01%) |
1,170,560
|
453,376
|
4,179,000
|
168
|
0 |
| 2024/10/30 | 1,410,346 | +11,858 (+0.85%) |
1,163,800
|
453,376
|
4,179,000
|
174
|
1以上 |
| 2024/10/29 | 1,398,488 | -18,645 (-1.32%) |
1,159,440
|
453,376
|
4,179,000
|
176
|
1以上 |
| 2024/10/28 | 1,417,133 | +64,541 (+4.77%) |
1,159,440
|
453,376
|
4,179,000
|
168
|
1以上 |
| 2024/10/27 | 1,352,592 | -4,449 (-0.33%) |
1,127,250
|
453,376
|
3,682,000
|
166
|
1以上 |
| 2024/10/26 | 1,357,041 | +55,235 (+4.24%) |
1,163,800
|
453,376
|
3,682,000
|
157
|
0 |
| 2024/10/25 | 1,301,806 | -3,724 (-0.29%) |
1,110,340
|
453,376
|
3,605,300
|
161
|
1以上 |
| 2024/10/24 | 1,305,530 | -16,417 (-1.24%) |
1,122,600
|
453,376
|
3,605,300
|
159
|
0 |
| 2024/10/23 | 1,321,947 | +3,517 (+0.27%) |
1,163,800
|
453,376
|
3,605,300
|
156
|
1以上 |
| 2024/10/22 | 1,318,430 | -1,184 (-0.09%) |
1,163,800
|
453,376
|
3,605,300
|
157
|
1以上 |
| 2024/10/21 | 1,319,614 | -474 (-0.04%) |
1,163,800
|
453,376
|
3,605,300
|
157
|
0 |
| 2024/10/20 | 1,320,088 | +2,821 (+0.21%) |
1,165,900
|
453,376
|
3,605,300
|
160
|
1以上 |
| 2024/10/19 | 1,317,267 | -13,824 (-1.04%) |
1,163,800
|
453,376
|
3,605,300
|
159
|
0 |
| 2024/10/18 | 1,331,091 | -9,165 (-0.68%) |
1,168,000
|
453,376
|
3,605,300
|
159
|
1以上 |
| 2024/10/17 | 1,340,256 | +18,411 (+1.39%) |
1,173,120
|
453,376
|
3,605,300
|
157
|
0 |
| 2024/10/16 | 1,321,845 | +0 (+0.0%) |
1,163,800
|
453,376
|
3,605,300
|
161
|
1以上 |
| 2024/10/15 | 1,321,845 | -3,025 (-0.23%) |
1,163,800
|
453,376
|
3,605,300
|
161
|
0 |
| 2024/10/14 | 1,324,870 | +17,598 (+1.35%) |
1,168,000
|
453,376
|
3,605,300
|
163
|
1以上 |
| 2024/10/13 | 1,307,272 | -18 (-0.0%) |
1,163,800
|
453,376
|
3,605,300
|
168
|
0 |
| 2024/10/12 | 1,307,290 | -16,033 (-1.21%) |
1,163,800
|
453,376
|
3,605,300
|
166
|
1以上 |
| 2024/10/11 | 1,323,323 | -22,095 (-1.64%) |
1,175,560
|
453,376
|
3,696,880
|
164
|
1以上 |
| 2024/10/10 | 1,345,418 | +22,278 (+1.68%) |
1,178,000
|
453,376
|
4,118,180
|
169
|
0 |
| 2024/10/09 | 1,323,140 | +10,976 (+0.84%) |
1,168,000
|
453,376
|
4,118,180
|
169
|
1以上 |
| 2024/10/08 | 1,312,164 | -37,243 (-2.76%) |
1,168,000
|
453,376
|
4,118,180
|
169
|
1以上 |
| 2024/10/07 | 1,349,407 | +1,790 (+0.13%) |
1,173,600
|
453,376
|
6,480,000
|
165
|
1以上 |
| 2024/10/06 | 1,347,617 | -29,724 (-2.16%) |
1,173,360
|
453,376
|
6,480,000
|
164
|
1以上 |
| 2024/10/05 | 1,377,341 | -1,833 (-0.13%) |
1,198,000
|
453,376
|
6,480,000
|
161
|
1以上 |
| 2024/10/04 | 1,379,174 | -24,633 (-1.75%) |
1,199,000
|
453,376
|
6,480,000
|
158
|
0 |
| 2024/10/03 | 1,403,807 | -5,118 (-0.36%) |
1,226,760
|
453,376
|
6,480,000
|
151
|
1以上 |
| 2024/10/02 | 1,408,925 | +19,124 (+1.38%) |
1,233,380
|
453,376
|
6,480,000
|
150
|
1以上 |
| 2024/10/01 | 1,389,801 | -8,317 (-0.59%) |
1,217,830
|
453,376
|
6,480,000
|
152
|
0 |
| 2024/09/30 | 1,398,118 | +1,397 (+0.1%) |
1,226,760
|
453,376
|
6,480,000
|
151
|
0 |
| 2024/09/29 | 1,396,721 | +2,244 (+0.16%) |
1,240,000
|
453,376
|
6,480,000
|
155
|
1以上 |
| 2024/09/28 | 1,394,477 | +693 (+0.05%) |
1,228,000
|
453,376
|
6,480,000
|
153
|
1以上 |
| 2024/09/27 | 1,393,784 | +37,603 (+2.77%) |
1,226,760
|
453,376
|
6,480,000
|
153
|
1以上 |
| 2024/09/26 | 1,356,181 | +7,047 (+0.52%) |
1,217,830
|
453,376
|
4,118,180
|
152
|
0 |
| 2024/09/25 | 1,349,134 | +2,072 (+0.15%) |
1,208,900
|
453,376
|
4,118,180
|
154
|
1以上 |
| 2024/09/24 | 1,347,062 | +6,223 (+0.46%) |
1,216,750
|
453,376
|
4,118,180
|
152
|
1以上 |
| 2024/09/23 | 1,340,839 | -11,974 (-0.89%) |
1,224,600
|
453,376
|
4,118,180
|
155
|
1以上 |
| 2024/09/22 | 1,352,813 | -12,939 (-0.95%) |
1,228,000
|
453,376
|
4,118,180
|
155
|
1以上 |
| 2024/09/21 | 1,365,752 | +7,647 (+0.56%) |
1,242,900
|
453,376
|
4,118,180
|
158
|
1以上 |
| 2024/09/20 | 1,358,105 | -4,095 (-0.3%) |
1,240,000
|
453,376
|
4,118,180
|
161
|
1以上 |
| 2024/09/19 | 1,362,200 | +9,088 (+0.67%) |
1,242,800
|
453,376
|
4,118,180
|
159
|
1以上 |
| 2024/09/18 | 1,353,112 | -629 (-0.05%) |
1,241,500
|
453,376
|
4,118,180
|
158
|
1以上 |
| 2024/09/17 | 1,353,741 | -12,523 (-0.92%) |
1,234,000
|
453,376
|
4,118,180
|
158
|
0 |
| 2024/09/16 | 1,366,264 | +7,939 (+0.58%) |
1,234,000
|
453,376
|
4,118,180
|
154
|
1以上 |
| 2024/09/15 | 1,358,325 | -2,985 (-0.22%) |
1,240,000
|
246,300
|
4,118,180
|
157
|
1以上 |
| 2024/09/14 | 1,361,310 | +9,960 (+0.74%) |
1,241,500
|
246,300
|
4,118,180
|
158
|
0 |
| 2024/09/13 | 1,351,350 | +17,086 (+1.28%) |
1,240,000
|
246,300
|
4,118,180
|
153
|
1以上 |
| 2024/09/12 | 1,334,264 | -12,028 (-0.89%) |
1,234,000
|
246,300
|
4,118,180
|
150
|
1以上 |
| 2024/09/11 | 1,346,292 | +1,851 (+0.14%) |
1,240,000
|
246,300
|
4,118,180
|
153
|
1以上 |
| 2024/09/10 | 1,344,441 | -2,265 (-0.17%) |
1,241,500
|
246,300
|
4,118,180
|
156
|
1以上 |
| 2024/09/09 | 1,346,706 | +9,111 (+0.68%) |
1,241,500
|
246,300
|
4,118,180
|
156
|
1以上 |
| 2024/09/08 | 1,337,595 | +11,524 (+0.87%) |
1,234,000
|
246,300
|
4,118,180
|
158
|
1以上 |
| 2024/09/07 | 1,326,071 | -24,132 (-1.79%) |
1,226,760
|
246,300
|
4,118,180
|
159
|
1以上 |
| 2024/09/06 | 1,350,203 | +2,612 (+0.19%) |
1,240,000
|
246,300
|
4,118,180
|
159
|
1以上 |
| 2024/09/05 | 1,347,591 | +16,415 (+1.23%) |
1,228,000
|
246,300
|
4,118,180
|
157
|
1以上 |
| 2024/09/04 | 1,331,176 | -6,468 (-0.48%) |
1,216,750
|
246,300
|
4,118,180
|
156
|
1以上 |
| 2024/09/03 | 1,337,644 | +11,998 (+0.91%) |
1,224,600
|
246,300
|
4,118,180
|
157
|
0 |
| 2024/09/02 | 1,325,646 | -2,216 (-0.17%) |
1,208,900
|
246,300
|
4,118,180
|
157
|
1以上 |
| 2024/09/01 | 1,327,862 | -3,070 (-0.23%) |
1,208,900
|
246,300
|
4,118,180
|
156
|
1以上 |
| 2024/08/31 | 1,330,932 | +19,186 (+1.46%) |
1,216,750
|
246,300
|
4,118,180
|
152
|
1以上 |
| 2024/08/30 | 1,311,746 | +5,034 (+0.39%) |
1,208,900
|
246,300
|
4,118,180
|
146
|
0 |
| 2024/08/29 | 1,306,712 | -11,449 (-0.87%) |
1,208,900
|
246,300
|
4,118,180
|
147
|
0 |
| 2024/08/28 | 1,318,161 | +1,502 (+0.11%) |
1,208,900
|
246,300
|
4,118,180
|
141
|
0 |
| 2024/08/27 | 1,316,659 | -5,685 (-0.43%) |
1,208,900
|
246,300
|
4,118,180
|
143
|
1以上 |
| 2024/08/26 | 1,322,344 | +5,421 (+0.41%) |
1,208,900
|
246,300
|
4,118,180
|
143
|
1以上 |
| 2024/08/25 | 1,316,923 | +864 (+0.07%) |
1,200,000
|
246,300
|
4,118,180
|
141
|
1以上 |
| 2024/08/24 | 1,316,059 | +452 (+0.03%) |
1,200,000
|
246,300
|
4,118,180
|
141
|
1以上 |
| 2024/08/23 | 1,315,607 | +18,236 (+1.41%) |
1,200,000
|
246,300
|
4,118,180
|
137
|
0 |
| 2024/08/22 | 1,297,371 | -25,320 (-1.91%) |
1,188,000
|
246,300
|
4,118,180
|
138
|
1以上 |
| 2024/08/21 | 1,322,691 | +438 (+0.03%) |
1,200,000
|
246,300
|
4,118,180
|
137
|
0 |
| 2024/08/20 | 1,322,253 | +3,261 (+0.25%) |
1,200,000
|
246,300
|
4,118,180
|
137
|
1以上 |
| 2024/08/19 | 1,318,992 | -17,620 (-1.32%) |
1,199,000
|
246,300
|
4,118,180
|
136
|
1以上 |
| 2024/08/18 | 1,336,612 | +0 (+0.0%) |
1,208,000
|
246,300
|
4,118,180
|
133
|
0 |
| 2024/08/17 | 1,336,612 | -5,313 (-0.4%) |
1,208,000
|
246,300
|
4,118,180
|
133
|
1以上 |
| 2024/08/16 | 1,341,925 | +1,722 (+0.13%) |
1,208,450
|
246,300
|
4,118,180
|
132
|
1以上 |
| 2024/08/15 | 1,340,203 | -16,700 (-1.23%) |
1,208,450
|
246,300
|
4,118,180
|
132
|
0 |
| 2024/08/14 | 1,356,903 | -475 (-0.03%) |
1,208,900
|
246,300
|
4,118,180
|
125
|
0 |
| 2024/08/13 | 1,357,378 | -19,420 (-1.41%) |
1,208,450
|
246,300
|
4,118,180
|
124
|
0 |
| 2024/08/12 | 1,376,798 | +324 (+0.02%) |
1,208,000
|
246,300
|
4,118,180
|
129
|
0 |
| 2024/08/11 | 1,376,474 | -7,278 (-0.53%) |
1,208,000
|
246,300
|
4,118,180
|
131
|
0 |
| 2024/08/10 | 1,383,752 | +9,787 (+0.71%) |
1,208,900
|
246,300
|
4,118,180
|
133
|
1以上 |
| 2024/08/09 | 1,373,965 | +4,443 (+0.32%) |
1,208,000
|
246,300
|
4,398,680
|
135
|
1以上 |
| 2024/08/08 | 1,369,522 | -1,493 (-0.11%) |
1,200,000
|
246,300
|
4,398,680
|
131
|
1以上 |
| 2024/08/07 | 1,371,015 | -604 (-0.04%) |
1,200,000
|
246,300
|
4,398,680
|
135
|
1以上 |
| 2024/08/06 | 1,371,619 | -20,932 (-1.5%) |
1,200,000
|
246,300
|
4,398,680
|
135
|
0 |
| 2024/08/05 | 1,392,551 | +7,205 (+0.52%) |
1,200,000
|
246,300
|
4,398,680
|
129
|
1以上 |
| 2024/08/04 | 1,385,346 | -3,323 (-0.24%) |
1,200,000
|
246,300
|
4,398,680
|
131
|
0 |
| 2024/08/03 | 1,388,669 | -11,123 (-0.79%) |
1,200,000
|
246,300
|
4,398,680
|
131
|
1以上 |
| 2024/08/02 | 1,399,792 | +10,768 (+0.78%) |
1,199,000
|
246,300
|
4,398,680
|
126
|
1以上 |
| 2024/08/01 | 1,389,024 | +27,624 (+2.03%) |
1,207,800
|
246,300
|
4,398,680
|
127
|
0 |
| 2024/07/31 | 1,361,400 | +27,091 (+2.03%) |
1,203,600
|
246,300
|
4,398,680
|
135
|
1以上 |
| 2024/07/30 | 1,334,309 | +32,221 (+2.47%) |
1,201,800
|
246,300
|
4,398,680
|
132
|
1以上 |
| 2024/07/29 | 1,302,088 | -3,969 (-0.3%) |
1,201,800
|
246,300
|
4,398,680
|
128
|
1以上 |
| 2024/07/28 | 1,306,057 | -3,695 (-0.28%) |
1,200,000
|
246,300
|
4,398,680
|
133
|
0 |
| 2024/07/27 | 1,309,752 | -7,826 (-0.59%) |
1,200,000
|
246,300
|
4,398,680
|
136
|
0 |
| 2024/07/26 | 1,317,578 | +0 (+0.0%) |
1,201,800
|
246,300
|
4,398,680
|
132
|
1以上 |
| 2024/07/25 | 1,317,578 | +2,738 (+0.21%) |
1,201,800
|
246,300
|
4,398,680
|
132
|
1以上 |
| 2024/07/24 | 1,314,840 | +1,926 (+0.15%) |
1,241,500
|
246,300
|
4,398,680
|
138
|
0 |
| 2024/07/23 | 1,312,914 | +2,205 (+0.17%) |
1,224,000
|
246,300
|
4,398,680
|
140
|
0 |
| 2024/07/22 | 1,310,709 | -68,595 (-4.97%) |
1,200,000
|
246,300
|
4,398,680
|
132
|
1以上 |
| 2024/07/21 | 1,379,304 | -14,634 (-1.05%) |
1,200,000
|
246,300
|
8,008,000
|
127
|
1以上 |
| 2024/07/20 | 1,393,938 | +6,453 (+0.47%) |
1,203,600
|
246,300
|
8,008,000
|
125
|
1以上 |
| 2024/07/19 | 1,387,485 | -5,538 (-0.4%) |
1,201,800
|
246,300
|
8,008,000
|
126
|
1以上 |
| 2024/07/18 | 1,393,023 | +11,515 (+0.83%) |
1,240,000
|
246,300
|
8,008,000
|
127
|
0 |
| 2024/07/17 | 1,381,508 | -11,130 (-0.8%) |
1,223,000
|
246,300
|
8,008,000
|
130
|
1以上 |
| 2024/07/16 | 1,392,638 | -31,908 (-2.24%) |
1,201,800
|
246,300
|
8,008,000
|
124
|
1以上 |
| 2024/07/15 | 1,424,546 | +30,539 (+2.19%) |
1,208,000
|
246,300
|
8,008,000
|
125
|
1以上 |
| 2024/07/14 | 1,394,007 | +5,174 (+0.37%) |
1,200,000
|
246,300
|
8,008,000
|
128
|
1以上 |
| 2024/07/13 | 1,388,833 | +3,136 (+0.23%) |
1,200,000
|
246,300
|
8,008,000
|
131
|
1以上 |
| 2024/07/12 | 1,385,697 | -5,214 (-0.37%) |
1,200,000
|
246,300
|
8,008,000
|
128
|
1以上 |
| 2024/07/11 | 1,390,911 | +18,834 (+1.37%) |
1,200,000
|
246,300
|
8,008,000
|
125
|
1以上 |
| 2024/07/10 | 1,372,077 | -15,339 (-1.11%) |
1,189,000
|
246,300
|
8,008,000
|
128
|
0 |
| 2024/07/09 | 1,387,416 | -996 (-0.07%) |
1,198,000
|
246,300
|
8,008,000
|
131
|
0 |
| 2024/07/08 | 1,388,412 | +15,501 (+1.13%) |
1,198,000
|
246,300
|
8,008,000
|
130
|
1以上 |
| 2024/07/07 | 1,372,911 | -6,434 (-0.47%) |
1,198,000
|
246,300
|
8,008,000
|
129
|
1以上 |
| 2024/07/06 | 1,379,345 | -4,361 (-0.32%) |
1,198,000
|
246,300
|
8,008,000
|
131
|
0 |
| 2024/07/05 | 1,383,706 | +46,902 (+3.51%) |
1,200,000
|
246,300
|
8,008,000
|
129
|
1以上 |
| 2024/07/04 | 1,336,804 | +2,433 (+0.18%) |
1,198,000
|
246,300
|
8,008,000
|
127
|
1以上 |
| 2024/07/03 | 1,334,371 | -16,126 (-1.19%) |
1,198,000
|
246,300
|
8,008,000
|
127
|
0 |
| 2024/07/02 | 1,350,497 | +9,011 (+0.67%) |
1,200,000
|
246,300
|
8,008,000
|
131
|
0 |
| 2024/07/01 | 1,341,486 | +14,372 (+1.08%) |
1,198,000
|
246,300
|
8,008,000
|
133
|
1以上 |
| 2024/06/30 | 1,327,114 | +1,075 (+0.08%) |
1,198,000
|
246,300
|
8,008,000
|
129
|
1以上 |
| 2024/06/29 | 1,326,039 | -15,344 (-1.14%) |
1,198,000
|
246,300
|
8,008,000
|
130
|
1以上 |
| 2024/06/28 | 1,341,383 | +39,876 (+3.06%) |
1,200,000
|
246,300
|
8,008,000
|
126
|
0 |
| 2024/06/27 | 1,301,507 | -9,758 (-0.74%) |
1,189,000
|
246,300
|
8,008,000
|
126
|
1以上 |
| 2024/06/26 | 1,311,265 | +4,942 (+0.38%) |
1,198,000
|
246,300
|
8,008,000
|
124
|
1以上 |
| 2024/06/25 | 1,306,323 | +14,348 (+1.11%) |
1,180,000
|
246,300
|
8,008,000
|
121
|
1以上 |
| 2024/06/24 | 1,291,975 | +746 (+0.06%) |
1,198,000
|
246,300
|
8,008,000
|
125
|
1以上 |
| 2024/06/23 | 1,291,229 | -14,064 (-1.08%) |
1,198,000
|
246,300
|
8,008,000
|
126
|
1以上 |
| 2024/06/22 | 1,305,293 | +0 (+0.0%) |
1,198,000
|
492,800
|
8,008,000
|
124
|
1以上 |
| 2024/06/21 | 1,305,293 | -24,879 (-1.87%) |
1,198,000
|
492,800
|
8,008,000
|
124
|
1以上 |
| 2024/06/20 | 1,330,172 | -13,706 (-1.02%) |
1,200,000
|
492,800
|
8,008,000
|
121
|
0 |
| 2024/06/19 | 1,343,878 | -22,368 (-1.64%) |
1,198,000
|
492,800
|
8,008,000
|
115
|
0 |
| 2024/06/18 | 1,366,246 | -36,927 (-2.63%) |
1,200,000
|
492,800
|
8,008,000
|
111
|
1以上 |
| 2024/06/17 | 1,403,173 | -10,049 (-0.71%) |
1,224,000
|
492,800
|
8,008,000
|
114
|
1以上 |
| 2024/06/16 | 1,413,222 | -8,292 (-0.58%) |
1,241,500
|
492,800
|
8,008,000
|
112
|
1以上 |
| 2024/06/15 | 1,421,514 | -12,612 (-0.88%) |
1,243,000
|
492,800
|
8,008,000
|
111
|
1以上 |
| 2024/06/14 | 1,434,126 | -11,151 (-0.77%) |
1,241,500
|
492,800
|
8,008,000
|
106
|
0 |
| 2024/06/13 | 1,445,277 | -1,520 (-0.11%) |
1,245,000
|
492,800
|
8,008,000
|
104
|
0 |
| 2024/06/12 | 1,446,797 | -31,724 (-2.15%) |
1,247,000
|
492,800
|
8,008,000
|
103
|
1以上 |
| 2024/06/11 | 1,478,521 | -9,663 (-0.65%) |
1,247,000
|
492,800
|
8,008,000
|
100
|
0 |
| 2024/06/10 | 1,488,184 | -42,277 (-2.76%) |
1,252,500
|
492,800
|
8,008,000
|
98
|
1以上 |
| 2024/06/09 | 1,530,461 | +0 (+0.0%) |
1,269,000
|
494,000
|
8,008,000
|
90
|
1以上 |
| 2024/06/08 | 1,530,461 | +78,519 (+5.41%) |
1,269,000
|
494,000
|
8,008,000
|
90
|
0 |
| 2024/06/07 | 1,451,942 | +34,834 (+2.46%) |
1,247,000
|
492,800
|
8,008,000
|
93
|
1以上 |
| 2024/06/06 | 1,417,108 | +4,128 (+0.29%) |
1,240,000
|
492,800
|
8,008,000
|
97
|
0 |
| 2024/06/05 | 1,412,980 | -3,704 (-0.26%) |
1,212,800
|
492,800
|
8,008,000
|
99
|
1以上 |
| 2024/06/04 | 1,416,684 | +22,148 (+1.59%) |
1,212,800
|
492,800
|
8,008,000
|
98
|
1以上 |
| 2024/06/03 | 1,394,536 | +0 (+0.0%) |
1,208,000
|
467,100
|
8,008,000
|
101
|
1以上 |
| 2024/06/02 | 1,394,536 | +0 (+0.0%) |
1,208,000
|
467,100
|
8,008,000
|
101
|
0 |
| 2024/06/01 | 1,394,536 | -1,404 (-0.1%) |
1,208,000
|
467,100
|
8,008,000
|
101
|
1以上 |
| 2024/05/31 | 1,395,940 | -7,376 (-0.53%) |
1,205,800
|
467,100
|
8,008,000
|
100
|
0 |
| 2024/05/30 | 1,403,316 | +0 (+0.0%) |
1,208,000
|
467,100
|
8,008,000
|
97
|
0 |
| 2024/05/29 | 1,403,316 | +7,832 (+0.56%) |
1,208,000
|
467,100
|
8,008,000
|
97
|
0 |
| 2024/05/28 | 1,395,484 | +1,589 (+0.11%) |
1,205,800
|
467,100
|
8,008,000
|
98
|
0 |
| 2024/05/27 | 1,393,895 | -889 (-0.06%) |
1,208,000
|
467,100
|
8,008,000
|
99
|
0 |
| 2024/05/26 | 1,394,784 | +8,026 (+0.58%) |
1,208,000
|
467,100
|
8,008,000
|
99
|
1以上 |
| 2024/05/25 | 1,386,758 | +8,567 (+0.62%) |
1,205,800
|
467,100
|
8,008,000
|
100
|
1以上 |
| 2024/05/24 | 1,378,191 | +16,897 (+1.24%) |
1,205,800
|
467,100
|
8,008,000
|
104
|
0 |
| 2024/05/23 | 1,361,294 | +2,386 (+0.18%) |
1,200,000
|
467,100
|
8,008,000
|
113
|
1以上 |
| 2024/05/22 | 1,358,908 | +21,917 (+1.64%) |
1,208,000
|
467,100
|
8,008,000
|
117
|
1以上 |
| 2024/05/21 | 1,336,991 | +2,172 (+0.16%) |
1,203,600
|
467,100
|
8,008,000
|
115
|
1以上 |
| 2024/05/20 | 1,334,819 | +231 (+0.02%) |
1,205,800
|
467,100
|
8,008,000
|
116
|
1以上 |
| 2024/05/19 | 1,334,588 | +36,502 (+2.81%) |
1,201,800
|
467,100
|
8,008,000
|
114
|
0 |
| 2024/05/18 | 1,298,086 | -7,912 (-0.61%) |
1,122,600
|
467,100
|
8,008,000
|
117
|
1以上 |
| 2024/05/17 | 1,305,998 | -21,844 (-1.65%) |
1,111,295
|
467,100
|
8,008,000
|
114
|
0 |
| 2024/05/16 | 1,327,842 | +16,028 (+1.22%) |
1,205,800
|
467,100
|
8,008,000
|
110
|
1以上 |
| 2024/05/15 | 1,311,814 | -4,221 (-0.32%) |
1,163,100
|
467,100
|
8,008,000
|
118
|
0 |
| 2024/05/14 | 1,316,035 | +2,758 (+0.21%) |
1,093,883
|
467,100
|
8,008,000
|
114
|
1以上 |
| 2024/05/13 | 1,313,277 | -11,527 (-0.87%) |
1,087,776
|
467,100
|
8,008,000
|
115
|
N/A |
| 2024/05/12 | 1,324,804 | +23,227 (+1.78%) |
1,122,600
|
467,100
|
8,008,000
|
119
|
0 |
| 2024/05/11 | 1,301,577 | -1,175 (-0.09%) |
1,111,295
|
467,100
|
8,008,000
|
124
|
1以上 |
| 2024/05/10 | 1,302,752 | -36,631 (-2.73%) |
1,160,188
|
467,100
|
8,008,000
|
120
|
1以上 |
| 2024/05/09 | 1,339,383 | -4,140 (-0.31%) |
1,205,800
|
467,100
|
8,008,000
|
120
|
1以上 |
| 2024/05/08 | 1,343,523 | +18,297 (+1.38%) |
1,200,688
|
467,100
|
8,008,000
|
112
|
1以上 |
| 2024/05/07 | 1,325,226 | +9,847 (+0.75%) |
1,200,688
|
467,100
|
8,008,000
|
116
|
N/A |
| 2024/05/06 | 1,315,379 | +0 (+0.0%) |
1,111,295
|
467,100
|
8,008,000
|
114
|
0 |
| 2024/05/05 | 1,315,379 | -26 (-0.0%) |
1,111,295
|
467,100
|
8,008,000
|
114
|
1以上 |
| 2024/05/04 | 1,315,405 | -11,825 (-0.89%) |
1,197,776
|
467,100
|
8,008,000
|
113
|
1以上 |
| 2024/05/03 | 1,327,230 | +10,427 (+0.79%) |
1,197,776
|
467,100
|
8,008,000
|
112
|
0 |
| 2024/05/02 | 1,316,803 | +8,002 (+0.61%) |
1,160,188
|
467,100
|
8,008,000
|
114
|
1以上 |
| 2024/05/01 | 1,308,801 | -15,767 (-1.19%) |
1,111,295
|
467,100
|
8,008,000
|
112
|
1以上 |
| 2024/04/30 | 1,324,568 | +7,865 (+0.6%) |
1,045,000
|
467,100
|
8,008,000
|
103
|
1以上 |
| 2024/04/29 | 1,316,703 | -2,405 (-0.18%) |
1,021,900
|
467,100
|
8,008,000
|
108
|
1以上 |
| 2024/04/28 | 1,319,108 | -3,508 (-0.27%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
| 2024/04/27 | 1,322,616 | -279 (-0.02%) |
974,161
|
467,100
|
8,008,000
|
105
|
N/A |
| 2024/04/26 | 1,322,895 | +0 (+0.0%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
| 2024/04/25 | 1,322,895 | -3,066 (-0.23%) |
974,161
|
467,100
|
8,008,000
|
105
|
0 |
| 2024/04/24 | 1,325,961 | -16,563 (-1.23%) |
901,750
|
467,100
|
8,008,000
|
102
|
0 |
| 2024/04/23 | 1,342,524 | -32,161 (-2.34%) |
974,161
|
467,100
|
8,008,000
|
103
|
0 |
| 2024/04/22 | 1,374,685 | +0 (+0.0%) |
1,021,900
|
467,100
|
8,008,000
|
98
|
0 |
| 2024/04/21 | 1,374,685 | +30,992 (+2.31%) |
1,021,900
|
467,100
|
8,008,000
|
98
|
1以上 |
| 2024/04/20 | 1,343,693 | -3,647 (-0.27%) |
901,750
|
467,100
|
8,008,000
|
98
|
0 |
| 2024/04/19 | 1,347,340 | +15,846 (+1.19%) |
869,000
|
467,100
|
8,008,000
|
97
|
0 |
| 2024/04/18 | 1,331,494 | -34,744 (-2.54%) |
869,000
|
467,100
|
8,008,000
|
95
|
1以上 |
| 2024/04/17 | 1,366,238 | -12,103 (-0.88%) |
986,480
|
467,100
|
8,008,000
|
94
|
0 |
| 2024/04/16 | 1,378,341 | -5,863 (-0.42%) |
954,330
|
467,100
|
8,008,000
|
92
|
0 |
| 2024/04/15 | 1,384,204 | +8,296 (+0.6%) |
986,480
|
467,100
|
8,008,000
|
94
|
1以上 |
| 2024/04/14 | 1,375,908 | +5,672 (+0.41%) |
986,000
|
467,100
|
8,008,000
|
96
|
1以上 |
| 2024/04/13 | 1,370,236 | -3,266 (-0.24%) |
992,400
|
467,100
|
8,008,000
|
98
|
1以上 |
| 2024/04/12 | 1,373,502 | +33,164 (+2.47%) |
992,400
|
467,100
|
8,008,000
|
98
|
1以上 |
| 2024/04/11 | 1,340,338 | +7,958 (+0.6%) |
974,161
|
467,100
|
8,008,000
|
101
|
1以上 |
| 2024/04/10 | 1,332,380 | +16,450 (+1.25%) |
954,330
|
467,100
|
8,008,000
|
102
|
0 |
| 2024/04/09 | 1,315,930 | +2,487 (+0.19%) |
901,750
|
467,100
|
8,008,000
|
104
|
1以上 |
| 2024/04/08 | 1,313,443 | -757 (-0.06%) |
934,500
|
467,100
|
8,008,000
|
105
|
1以上 |
| 2024/04/07 | 1,314,200 | +4,260 (+0.33%) |
934,500
|
467,100
|
8,008,000
|
105
|
1以上 |
| 2024/04/06 | 1,309,940 | +25,522 (+1.99%) |
910,916
|
477,000
|
8,008,000
|
106
|
1以上 |
| 2024/04/05 | 1,284,418 | -16,901 (-1.3%) |
829,888
|
477,000
|
8,008,000
|
103
|
0 |
| 2024/04/04 | 1,301,319 | -6,827 (-0.52%) |
887,332
|
490,000
|
8,008,000
|
101
|
1以上 |
| 2024/04/03 | 1,308,146 | +14,903 (+1.15%) |
887,332
|
490,000
|
8,008,000
|
102
|
1以上 |
| 2024/04/02 | 1,293,243 | +32,612 (+2.59%) |
858,610
|
490,000
|
8,008,000
|
104
|
0 |
| 2024/04/01 | 1,260,631 | -5,659 (-0.45%) |
789,990
|
490,000
|
8,008,000
|
106
|
1以上 |
| 2024/03/31 | 1,266,290 | -2,909 (-0.23%) |
791,980
|
490,000
|
8,008,000
|
105
|
1以上 |
| 2024/03/30 | 1,269,199 | +6,351 (+0.5%) |
829,888
|
490,000
|
8,008,000
|
106
|
1以上 |
| 2024/03/29 | 1,262,848 | +10,723 (+0.86%) |
829,888
|
490,000
|
8,008,000
|
105
|
0 |
| 2024/03/28 | 1,252,125 | -39,090 (-3.03%) |
829,888
|
490,000
|
8,008,000
|
106
|
1以上 |
| 2024/03/27 | 1,291,215 | +5,401 (+0.42%) |
910,916
|
490,000
|
8,008,000
|
100
|
0 |
| 2024/03/26 | 1,285,814 | -15,463 (-1.19%) |
887,332
|
490,000
|
8,008,000
|
101
|
1以上 |
| 2024/03/25 | 1,301,277 | -109 (-0.01%) |
934,500
|
490,000
|
8,008,000
|
99
|
0 |
| 2024/03/24 | 1,301,386 | -573 (-0.04%) |
934,500
|
490,000
|
8,008,000
|
99
|
1以上 |
| 2024/03/23 | 1,301,959 | +23,909 (+1.87%) |
934,500
|
490,000
|
8,008,000
|
99
|
0 |
| 2024/03/22 | 1,278,050 | -23,520 (-1.81%) |
887,332
|
490,000
|
8,008,000
|
95
|
0 |
| 2024/03/21 | 1,301,570 | -31,847 (-2.39%) |
887,332
|
490,000
|
8,008,000
|
96
|
0 |
| 2024/03/20 | 1,333,417 | -476 (-0.04%) |
954,330
|
490,000
|
8,008,000
|
92
|
0 |
| 2024/03/19 | 1,333,893 | +30,817 (+2.36%) |
954,330
|
490,000
|
8,008,000
|
92
|
1以上 |
| 2024/03/18 | 1,303,076 | +6,468 (+0.5%) |
910,916
|
490,000
|
8,008,000
|
92
|
0 |
| 2024/03/17 | 1,296,608 | -116 (-0.01%) |
887,332
|
490,000
|
8,008,000
|
93
|
0 |
| 2024/03/16 | 1,296,724 | -42,794 (-3.19%) |
887,332
|
490,000
|
8,008,000
|
93
|
1以上 |
| 2024/03/15 | 1,339,518 | +5,178 (+0.39%) |
986,480
|
490,000
|
8,008,000
|
88
|
1以上 |
| 2024/03/14 | 1,334,340 | +20,848 (+1.59%) |
1,012,000
|
490,000
|
8,008,000
|
91
|
0 |
| 2024/03/13 | 1,313,492 | -5,841 (-0.44%) |
974,161
|
490,000
|
8,008,000
|
91
|
0 |
| 2024/03/12 | 1,319,333 | -9,185 (-0.69%) |
954,330
|
490,000
|
8,008,000
|
90
|
1以上 |
| 2024/03/11 | 1,328,518 | -119 (-0.01%) |
1,012,000
|
490,000
|
8,008,000
|
91
|
1以上 |
| 2024/03/10 | 1,328,637 | +4,768 (+0.36%) |
1,012,000
|
490,000
|
8,008,000
|
91
|
0 |
| 2024/03/09 | 1,323,869 | -59,911 (-4.33%) |
1,020,000
|
490,000
|
8,008,000
|
95
|
1以上 |
| 2024/03/08 | 1,383,780 | +7,752 (+0.56%) |
1,068,000
|
490,000
|
8,008,000
|
96
|
0 |
| 2024/03/07 | 1,376,028 | -1,246 (-0.09%) |
1,044,000
|
510,000
|
8,008,000
|
98
|
1以上 |
| 2024/03/06 | 1,377,274 | -42,796 (-3.01%) |
1,044,000
|
510,000
|
8,008,000
|
98
|
0 |
| 2024/03/05 | 1,420,070 | -55 (-0.0%) |
1,088,000
|
510,000
|
8,008,000
|
95
|
1以上 |
| 2024/03/04 | 1,420,125 | -9,886 (-0.69%) |
1,098,000
|
510,000
|
8,008,000
|
93
|
0 |
| 2024/03/03 | 1,430,011 | -3,326 (-0.23%) |
1,098,000
|
510,000
|
8,008,000
|
92
|
1以上 |
| 2024/03/02 | 1,433,337 | +47,353 (+3.42%) |
1,098,000
|
510,000
|
8,008,000
|
92
|
1以上 |
| 2024/03/01 | 1,385,984 | +4,603 (+0.33%) |
1,073,000
|
510,000
|
8,008,000
|
98
|
0 |
| 2024/02/29 | 1,381,381 | -8,442 (-0.61%) |
1,073,000
|
510,000
|
8,008,000
|
100
|
0 |
| 2024/02/28 | 1,389,823 | -24,478 (-1.73%) |
1,078,000
|
510,000
|
8,008,000
|
99
|
1以上 |
| 2024/02/27 | 1,414,301 | +18,172 (+1.3%) |
1,093,000
|
510,000
|
8,008,000
|
96
|
1以上 |
| 2024/02/26 | 1,396,129 | -112 (-0.01%) |
1,083,000
|
510,000
|
8,008,000
|
96
|
0 |
| 2024/02/25 | 1,396,241 | -58,183 (-4.0%) |
1,083,000
|
510,000
|
8,008,000
|
96
|
0 |
| 2024/02/24 | 1,454,424 | -9,858 (-0.67%) |
1,088,000
|
510,000
|
8,008,000
|
93
|
1以上 |
| 2024/02/23 | 1,464,282 | -116 (-0.01%) |
1,088,000
|
510,000
|
8,008,000
|
93
|
0 |
| 2024/02/22 | 1,464,398 | +6,650 (+0.46%) |
1,088,000
|
510,000
|
8,008,000
|
93
|
1以上 |
| 2024/02/21 | 1,457,748 | -17,711 (-1.2%) |
1,098,000
|
510,000
|
8,008,000
|
96
|
0 |
| 2024/02/20 | 1,475,459 | -863 (-0.06%) |
1,150,000
|
510,000
|
8,008,000
|
97
|
0 |
| 2024/02/19 | 1,476,322 | +10,369 (+0.71%) |
1,098,000
|
510,000
|
8,008,000
|
95
|
1以上 |
| 2024/02/18 | 1,465,953 | +28,925 (+2.01%) |
1,098,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/17 | 1,437,028 | -621 (-0.04%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/16 | 1,437,649 | -16,087 (-1.11%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/15 | 1,453,736 | +6,012 (+0.42%) |
1,093,000
|
510,000
|
8,008,000
|
98
|
1以上 |
| 2024/02/14 | 1,447,724 | -8,300 (-0.57%) |
1,088,000
|
510,000
|
8,008,000
|
99
|
0 |
| 2024/02/13 | 1,456,024 | +3,992 (+0.27%) |
1,088,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/12 | 1,452,032 | +4,915 (+0.34%) |
1,068,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/11 | 1,447,117 | -44,807 (-3.0%) |
1,083,000
|
510,000
|
8,008,000
|
100
|
0 |
| 2024/02/10 | 1,491,924 | +6,298 (+0.42%) |
1,098,000
|
510,000
|
8,008,000
|
95
|
1以上 |
| 2024/02/09 | 1,485,626 | +32,153 (+2.21%) |
1,098,000
|
510,000
|
8,008,000
|
96
|
1以上 |
| 2024/02/08 | 1,453,473 | +218 (+0.02%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/07 | 1,453,255 | -8,030 (-0.55%) |
1,068,000
|
510,000
|
8,008,000
|
100
|
1以上 |
| 2024/02/06 | 1,461,285 | +29,550 (+2.06%) |
1,068,000
|
510,000
|
8,008,000
|
99
|
1以上 |
| 2024/02/05 | 1,431,735 | -95,776 (-6.27%) |
1,068,000
|
510,000
|
8,008,000
|
97
|
1以上 |
| 2024/02/04 | 1,527,511 | +56,657 (+3.85%) |
1,078,000
|
510,000
|
8,008,000
|
101
|
1以上 |
| 2024/02/03 | 1,470,854 | +51,432 (+3.62%) |
1,098,000
|
510,000
|
8,008,000
|
105
|
0 |
| 2024/02/02 | 1,419,422 | +12,649 (+0.9%) |
1,083,000
|
510,000
|
8,008,000
|
100
|
1以上 |
| 2024/02/01 | 1,406,773 | -5,747 (-0.41%) |
1,068,000
|
510,000
|
8,008,000
|
96
|
1以上 |
| 2024/01/31 | 1,412,520 | +39,449 (+2.87%) |
1,073,000
|
510,000
|
8,008,000
|
94
|
0 |
| 2024/01/30 | 1,373,071 | -43,840 (-3.09%) |
1,029,000
|
510,000
|
8,008,000
|
97
|
0 |
| 2024/01/29 | 1,416,911 | -2,930 (-0.21%) |
1,078,000
|
510,000
|
8,008,000
|
91
|
1以上 |
| 2024/01/28 | 1,419,841 | -18,153 (-1.26%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
1以上 |
| 2024/01/27 | 1,437,994 | +9,282 (+0.65%) |
1,088,000
|
510,600
|
8,008,000
|
89
|
0 |
| 2024/01/26 | 1,428,712 | +0 (+0.0%) |
1,088,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/25 | 1,428,712 | -14,733 (-1.02%) |
1,088,000
|
510,600
|
8,008,000
|
91
|
1以上 |
| 2024/01/24 | 1,443,445 | +12,759 (+0.89%) |
1,098,000
|
510,600
|
8,008,000
|
94
|
1以上 |
| 2024/01/23 | 1,430,686 | -5,206 (-0.36%) |
1,098,000
|
510,600
|
8,008,000
|
96
|
0 |
| 2024/01/22 | 1,435,892 | +5,249 (+0.37%) |
1,093,000
|
510,600
|
8,008,000
|
94
|
1以上 |
| 2024/01/21 | 1,430,643 | -17,403 (-1.2%) |
1,073,000
|
510,600
|
8,008,000
|
90
|
1以上 |
| 2024/01/20 | 1,448,046 | -7,930 (-0.54%) |
1,083,000
|
510,600
|
8,008,000
|
88
|
0 |
| 2024/01/19 | 1,455,976 | +16,123 (+1.12%) |
1,088,000
|
510,600
|
8,008,000
|
87
|
0 |
| 2024/01/18 | 1,439,853 | +22,586 (+1.59%) |
1,088,000
|
510,600
|
8,008,000
|
93
|
0 |
| 2024/01/17 | 1,417,267 | +0 (+0.0%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/16 | 1,417,267 | -416 (-0.03%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
1以上 |
| 2024/01/15 | 1,417,683 | +0 (+0.0%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/14 | 1,417,683 | -10,198 (-0.71%) |
1,078,000
|
510,600
|
8,008,000
|
91
|
0 |
| 2024/01/13 | 1,427,881 | -10,192 (-0.71%) |
1,068,000
|
510,600
|
8,008,000
|
88
|
0 |
| 2024/01/12 | 1,438,073 | +28,643 (+2.03%) |
1,068,000
|
510,600
|
8,008,000
|
87
|
0 |
| 2024/01/11 | 1,409,430 | +5,434 (+0.39%) |
1,057,950
|
510,000
|
8,008,000
|
86
|
0 |
| 2024/01/10 | 1,403,996 | -1,616 (-0.11%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
0 |
| 2024/01/09 | 1,405,612 | +0 (+0.0%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
1以上 |
| 2024/01/08 | 1,405,612 | +0 (+0.0%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
1以上 |
| 2024/01/07 | 1,405,612 | -41,964 (-2.9%) |
1,068,000
|
510,000
|
8,008,000
|
89
|
0 |
| 2024/01/06 | 1,447,576 | -17,962 (-1.23%) |
1,083,000
|
510,000
|
8,008,000
|
84
|
0 |
| 2024/01/05 | 1,465,538 | +0 (+0.0%) |
1,088,000
|
510,000
|
8,008,000
|
83
|
0 |
| 2024/01/04 | 1,465,538 | -15,756 (-1.06%) |
1,088,000
|
510,000
|
8,008,000
|
83
|
0 |
| 2024/01/03 | 1,481,294 | -20,905 (-1.39%) |
1,097,310
|
510,000
|
8,008,000
|
86
|
1以上 |
| 2024/01/02 | 1,502,199 | +61,597 (+4.28%) |
1,097,877
|
510,000
|
8,008,000
|
87
|
0 |
| 2024/01/01 | 1,440,602 | +22,267 (+1.57%) |
1,067,643
|
510,000
|
8,008,000
|
96
|
1以上 |
なら、