平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,206,779 | +18,293 (+1.54%) |
1,400,000
|
258,000
|
2,447,000
|
94
|
N/A |
| 2024/11/23 | 1,188,486 | +26,779 (+2.31%) |
1,400,000
|
258,000
|
2,447,000
|
96
|
N/A |
| 2024/11/22 | 1,161,707 | -5,440 (-0.47%) |
1,260,000
|
258,000
|
2,376,000
|
97
|
N/A |
| 2024/11/21 | 1,167,147 | -8,281 (-0.7%) |
1,330,000
|
258,000
|
2,376,000
|
94
|
1以上 |
| 2024/11/20 | 1,175,428 | +9,077 (+0.78%) |
1,400,000
|
258,000
|
2,376,000
|
93
|
1以上 |
| 2024/11/19 | 1,166,351 | +27,846 (+2.45%) |
1,334,000
|
258,000
|
2,376,000
|
94
|
0 |
| 2024/11/18 | 1,138,505 | +12,797 (+1.14%) |
1,260,000
|
258,000
|
2,376,000
|
95
|
0 |
| 2024/11/17 | 1,125,708 | +10,377 (+0.93%) |
1,220,000
|
258,000
|
2,376,000
|
99
|
1以上 |
| 2024/11/16 | 1,115,331 | -8,800 (-0.78%) |
1,160,000
|
258,000
|
2,376,000
|
98
|
1以上 |
| 2024/11/15 | 1,124,131 | +8,977 (+0.81%) |
1,220,000
|
258,000
|
2,376,000
|
97
|
1以上 |
| 2024/11/14 | 1,115,154 | +35,420 (+3.28%) |
1,100,000
|
258,000
|
2,376,000
|
99
|
0 |
| 2024/11/13 | 1,079,734 | +6,486 (+0.6%) |
972,000
|
258,000
|
2,376,000
|
102
|
0 |
| 2024/11/12 | 1,073,248 | +1,554 (+0.15%) |
822,900
|
278,000
|
2,376,000
|
100
|
1以上 |
| 2024/11/11 | 1,071,694 | +0 (+0.0%) |
972,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/10 | 1,071,694 | +0 (+0.0%) |
972,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/09 | 1,071,694 | -14,237 (-1.31%) |
972,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/08 | 1,085,931 | -30,238 (-2.71%) |
998,000
|
278,000
|
2,376,000
|
100
|
0 |
| 2024/11/07 | 1,116,169 | +9,548 (+0.86%) |
1,020,000
|
278,000
|
2,376,000
|
96
|
0 |
| 2024/11/06 | 1,106,621 | -10,013 (-0.9%) |
1,020,000
|
278,000
|
2,376,000
|
97
|
0 |
| 2024/11/05 | 1,116,634 | +11,612 (+1.05%) |
1,020,000
|
278,000
|
2,376,000
|
96
|
0 |
| 2024/11/04 | 1,105,022 | -33,968 (-2.98%) |
1,009,000
|
278,000
|
2,376,000
|
100
|
1以上 |
| 2024/11/03 | 1,138,990 | -6,027 (-0.53%) |
1,120,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/02 | 1,145,017 | -34,653 (-2.94%) |
1,240,000
|
278,000
|
2,376,000
|
100
|
1以上 |
| 2024/11/01 | 1,179,670 | +8,354 (+0.71%) |
1,400,000
|
278,000
|
2,376,000
|
95
|
1以上 |
| 2024/10/31 | 1,171,316 | +20,339 (+1.77%) |
1,334,000
|
278,000
|
2,376,000
|
92
|
1以上 |
| 2024/10/30 | 1,150,977 | -13,398 (-1.15%) |
1,240,000
|
278,000
|
2,376,000
|
94
|
1以上 |
| 2024/10/29 | 1,164,375 | +18,405 (+1.61%) |
1,240,000
|
278,000
|
2,376,000
|
86
|
0 |
| 2024/10/28 | 1,145,970 | -10,228 (-0.88%) |
1,109,000
|
278,000
|
2,376,000
|
90
|
1以上 |
| 2024/10/27 | 1,156,198 | -31,188 (-2.63%) |
1,240,000
|
278,000
|
2,376,000
|
92
|
0 |
| 2024/10/26 | 1,187,386 | -33,752 (-2.76%) |
1,264,000
|
278,000
|
2,499,000
|
94
|
1以上 |
| 2024/10/25 | 1,221,138 | +0 (+0.0%) |
1,400,000
|
278,000
|
2,499,000
|
90
|
1以上 |
なら、